美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

MicroSectors FANG+ Index 2X Leveraged ETN

151.76

-1.1386-0.74%

成交量：642

成交額：9.74萬

市值：7.59億

市盈率：21.63

高：151.76

開：151.76

低：151.76

收：152.89

52周最高：157.50

52周最低：79.06

股本：500.00萬

流通股本：500.00萬

量比：0.73

換手率：0.01%

股息：- -

股息率：- -

每股收益(TTM):7.01

每股收益(LYR):6.23

淨資產收益率：13.39%

總資產收益率：0.79%

市淨率：0.02

市盈率(LYR):24.36

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

據CNBC援引消息人士稱，Anthropic和OpenAI正在尋求規模較小的數據中心交易，以爭奪人工智能算力部署能力。

美股大型科技股盤前升跌互現，谷歌A升逾1%

每日经济新闻

美股大型科技股盤前升跌互現，谷歌A升逾1%

美股大型科技股盤前普漲，SK海力士升逾1%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/FNGO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FNGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGO\",,,,,undefined,":{"symbol":"FNGO","market":"US","secType":"STK","nameCN":"MicroSectors FANG+ Index 2X Leveraged ETN","latestPrice":151.755,"timestamp":1789754675687,"preClose":152.8936,"halted":0,"volume":642,"delay":0,"changeRate":-0.00744700890030712,"floatShares":5000000,"shares":5000000,"eps":7.01455,"marketStatus":"交易中","change":-1.1386,"latestTime":"09-18 14:11:22 EDT","open":151.755,"high":151.755,"low":151.755,"amount":97419.10871999999,"amplitude":0,"askPrice":152,"askSize":1,"bidPrice":151.46,"bidSize":100,"shortable":3,"etf":2,"ttmEps":7.01455,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":152.8936,"sharesOutstanding":5000000,"nav":147.47,"aum":737350000,"bidAskSpread":0.003245,"preHourTrading":{"tag":"盘前","latestPrice":153.5,"preClose":152.8936,"latestTime":"08:49 EDT","volume":1,"amount":153.5,"timestamp":1789735747474,"change":0.6064,"changeRate":0.003966,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":153.15,"preClose":152.8936,"latestTime":"19:30 EDT","volume":9,"amount":1374.0952,"timestamp":1789687802790,"change":0.2564,"changeRate":0.001677,"amplitude":0},"volumeRatio":0.725742},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNGO\",,,,,undefined,":{"symbol":"FNGO","floatShares":5000000,"roa":"0.79%","roe":"13.39%","lyrEps":6.230035,"volumeRatio":0.725742,"shares":5000000,"dividePrice":0,"high":151.755,"amplitude":0,"preClose":152.8936,"low":151.755,"week52Low":79.055,"pbRate":"0.02","week52High":157.4987,"institutionHeld":0,"latestPrice":151.755,"committee":0.980198,"eps":7.01455,"divideRate":0,"volume":642,"delay":0,"ttmEps":7.01455,"open":151.755,"prevYearClose":116.53,"prevWeekClose":150.232,"prevMonthClose":152.1668,"prevQuarterClose":126.4696,"fiveDayClose":150.232,"twentyDayClose":145.4736,"sixtyDayClose":121.3409},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-02-12","symbol":"FNGO","defaultRemindTime":1613140200000,"type":"split","dateTimestamp":1613106000000,"forFactor":1,"toFactor":5,"ratio":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNGO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668494475","title":"據CNBC援引消息人士稱，Anthropic和OpenAI正在尋求規模較小的數據中心交易，以爭奪人工智能算力部署能力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668494475","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668494475?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 17:42","pubTimestamp":1789724570,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HPEL","BLOK","WDAI","JHMT","FNGG","IDGT","AIFD","WPAI","SKYY","DTCR","FMET","AIBD","FNGO","WISE","FCLD","YNOT","CLOU","ROM","TTXD","CLDL","AIO","PBOT","AIBU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668949878","title":"美股大型科技股盤前升跌互現，谷歌A升逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668949878","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668949878?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 16:10","pubTimestamp":1789719020,"startTime":"0","endTime":"0","summary":"9月18日，美股大型科技股盘前涨跌互现，SK海力士、美光科技、英伟达、谷歌A涨超1%，特斯拉涨0.7%，SpaceX涨0.6%，Meta、亚马逊涨0.4%，微软涨0.3%；苹果持平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609183878615535.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609183878615535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CPNJ","APLY","QCOC","ROCQ","QQQT","IQQQ","FNGO","IOSX","PCLC","AAPY","QYLD","PQJL","AAPX","HFGO","AAPE","FNGS","MGKX","AAPB","CPNQ","QTR","AAPD","AAPW","AAPU","BK4588","CAML","PQOC","QYLE","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668563946","title":"美股大型科技股盤前升跌互現，谷歌A升逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668563946","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668563946?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 16:01","pubTimestamp":1789718480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AAPW","AAPE","PQJL","CPNJ","PCLC","QYLE","PQOC","QCOC","FNGS","QTR","IOSX","HFGO","MGKX","AAPD","CAML","BK4588","ROCQ","FNGO","AAPB","CPNQ","IQQQ","AAPX","QYLD","AAPU","AAPY","APLY","QQQT","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668957331","title":"美股大型科技股盤前普漲，SK海力士升逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668957331","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668957331?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 16:01","pubTimestamp":1789632097,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AAPE","QCOC","07709","LU0823413587.USD","HYNX","BK4588","PCLC","SK","SKDD","SKHA","SKHQ","QYLD","HFGO","IOSX","AAPX","SKHX","AAPU","QTR","LU1956131251.USD","EDZ","LU0823397285.USD","CAML","PQOC","MGKX","EEMO","CPNQ","PQJL","APLY","RAMZ","SKHN","AAPY","AAPD","SKHY","FNGO","AAPB","ROCQ","RAM","QQQT","SKHL","IQQQ","SKHYV","QYLE","SKUU","BK4585","FNGS","DRAL","AAPW","SKHU","CPNJ","SKHZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FNGO\",params:#limit:6,delay:false,,,undefined,":[]}}