FISHER & PAYKEL HEALTHCARE C

35.510

+0.3701.05%

成交量：12.26萬

成交額：433.47萬

市值：208.54億

市盈率：55.58

高：35.680

開：35.100

低：34.920

收：35.140

52周最高：37.710

52周最低：26.195

股本：5.87億

流通股本：5.84億

量比：0.93

換手率：0.02%

股息：0.58

股息率：1.65%

每股收益(TTM):0.639

每股收益(LYR):0.639

淨資產收益率：23.39%

總資產收益率：14.72%

市淨率：12.24

市盈率(LYR):55.58

資料載入中...

總覽公司新聞資訊公告

概念

新冠治療股+0.02%

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/FPH.AU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FPH.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"FPH.AU\",,,,,undefined,":{"symbol":"FPH.AU","market":"AU","secType":"STK","nameCN":"FISHER & PAYKEL HEALTHCARE C","latestPrice":35.51,"timestamp":1789522971934,"preClose":35.14,"halted":0,"volume":122566,"delay":0,"changeRate":0.010529311326124002,"nameEN":"FISHER & PAYKEL HEALTHCARE C","floatShares":584040760,"shares":587262856,"eps":0.6389326050042803,"marketStatus":"交易中","change":0.37,"latestTime":"09-16 11:42:52 AEST","open":35.1,"high":35.68,"low":34.92,"amount":4334740,"amplitude":0.021628,"askPrice":35.52,"askSize":12,"bidPrice":35.51,"bidSize":15,"shortable":3,"etf":0,"ttmEps":0.6389326050042803,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":35.14,"dividendRate":0.016451,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.933485,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"FPH.AU","preClose":35.14,"auctionPrice":35.1,"auctionVolume":979,"auctionTime":1789516750767,"referenceTime":1789468203091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789516750767}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"FPH.AU\",,,,,undefined,":{"symbol":"FPH.AU","floatShares":584040760,"roa":"14.72%","roe":"23.39%","lyrEps":0.638933,"volumeRatio":0.933485,"shares":587262856,"dividePrice":0.584188,"high":35.68,"amplitude":0.021628,"preClose":35.14,"low":34.92,"week52Low":26.195,"pbRate":"12.24","psRate":"11.21","week52High":37.71,"institutionHeld":0,"latestPrice":35.51,"committee":0.111111,"eps":0.6389326050042803,"divideRate":0.016451,"volume":122566,"delay":0,"ttmEps":0.6389326050042803,"open":35.1,"prevYearClose":32.262,"prevWeekClose":35.2,"prevMonthClose":36.33,"prevQuarterClose":32.05,"fiveDayClose":35.48,"twentyDayClose":35.4,"sixtyDayClose":30.48,"dividendPayoutRate":0.6869837615761633,"dividendGrowthYears":6,"dividendGrowthRate":0.011529982607539657,"fiveYearAvgDividendRate":0.017520062058577528},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FPH.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"FPH.AU","amount":0.458333,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-23","defaultRemindTime":1782086400000,"name":"FISHER & PAYKEL HEALTHCARE C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-03","payableDate":"2026-06-23","currency":"NZD","dateTimestamp":1782050400000,"payDate":"2026-07-03"},{"market":"AU","date":"2026-05-26","symbol":"FPH.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779717600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-12-03","symbol":"FPH.AU","amount":0.263889,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-04","name":"FISHER & PAYKEL HEALTHCARE C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-16","payableDate":"2025-12-04","currency":"NZD","dateTimestamp":1764680400000,"payDate":"2025-12-16"},{"date":"2025-06-23","symbol":"FPH.AU","amount":0.333333,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-24","defaultRemindTime":1750636800000,"name":"FISHER & PAYKEL HEALTHCARE C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-06-24","currency":"NZD","dateTimestamp":1750600800000,"payDate":"2025-07-04"},{"date":"2024-12-05","symbol":"FPH.AU","amount":0.256944,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-06","name":"FISHER & PAYKEL HEALTHCARE C","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-06","currency":"NZD","dateTimestamp":1733317200000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FPH.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-07-17","value":0.0273594,"currency":"NZD"},{"executeDate":"2020-12-03","recordDate":"2020-12-04","paymentDate":"2020-12-16","value":0.16,"currency":"NZD"},{"executeDate":"2021-06-24","recordDate":"2021-06-25","paymentDate":"2021-07-07","value":0.0388235,"currency":"NZD"},{"executeDate":"2021-12-02","recordDate":"2021-12-03","paymentDate":"2021-12-15","value":0.03,"currency":"NZD"},{"executeDate":"2022-06-22","recordDate":"2022-06-23","paymentDate":"2022-07-06","value":0.0397058,"currency":"NZD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FPH.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FPH.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"新冠治療股","id":"package_au_concept_xgzlg","bkCode":"BK7501","changeRate":0.000227}]}}