FRA基金

10.67

+0.09000.85%

盤後：10.56-0.1089-1.02%18:07 EDT

成交量：17.49萬

成交額：185.49萬

市值：3.78億

市盈率：26.25

高：10.68

開：10.62

低：10.56

收：10.58

52周最高：13.17

52周最低：10.50

股本：3,538.14萬

流通股本：3,538.14萬

量比：1.27

換手率：0.49%

股息：1.49

股息率：13.93%

每股收益(TTM):0.4065

每股收益(LYR):0.6888

淨資產收益率：3.41%

總資產收益率：3.86%

市淨率：0.94

市盈率(LYR):15.49

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/FRA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRA\",,,,,undefined,":{"symbol":"FRA","market":"US","secType":"STK","nameCN":"FRA基金","latestPrice":10.67,"timestamp":1789761600000,"preClose":10.58,"halted":0,"volume":174929,"hourTrading":{"tag":"盘后","latestPrice":10.5611,"preClose":10.67,"latestTime":"18:07 EDT","volume":115,"amount":1215.595425,"timestamp":1789769244940,"change":-0.1089,"changeRate":-0.010206,"amplitude":0.010206},"delay":0,"changeRate":0.008506616257088833,"floatShares":35381351,"shares":35381351,"eps":0.4065,"marketStatus":"盤後交易","change":0.09,"latestTime":"09-18 18:32:26 EDT","open":10.62,"high":10.68,"low":10.56,"amount":1854871.021885,"amplitude":0.011342,"askPrice":10.71,"askSize":10,"bidPrice":10.56,"bidSize":2335,"shortable":3,"etf":0,"ttmEps":0.4065,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.58,"dividendRate":0.139316,"preHourTrading":{"tag":"盘前","latestPrice":10.58,"preClose":10.58,"latestTime":"07:37 EDT","volume":15,"amount":158.7,"timestamp":1789731479464,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.5611,"preClose":10.67,"latestTime":"18:07 EDT","volume":115,"amount":1215.595425,"timestamp":1789769244940,"change":-0.1089,"changeRate":-0.010206,"amplitude":0.010206},"volumeRatio":1.269861},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRA\",,,,,undefined,":{"symbol":"FRA","floatShares":35381351,"roa":"3.86%","roe":"3.41%","lyrEps":0.688848,"volumeRatio":1.269861,"shares":35381351,"dividePrice":1.4865,"high":10.68,"amplitude":0.011342,"preClose":10.58,"low":10.56,"week52Low":10.5,"pbRate":"0.94","psRate":"9.65","week52High":13.17,"institutionHeld":0.2332,"latestPrice":10.67,"committee":0.991471,"eps":0.4065,"divideRate":0.139316,"volume":174929,"delay":0,"ttmEps":0.4065,"open":10.62,"prevYearClose":11.78,"prevWeekClose":10.81,"prevMonthClose":11.15,"prevQuarterClose":10.99,"fiveDayClose":10.81,"twentyDayClose":10.92,"sixtyDayClose":10.84,"dividendPayoutRate":2.1573409518500446,"dividendFrequency":"M","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.09323088820710504},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRA\",params:#limit:5,,,undefined,":[{"date":"2026-12-11","symbol":"FRA","amount":0.12384,"announcedDate":"2026-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-11","defaultRemindTime":1796999400000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-22","payableDate":"2026-12-11","currency":"USD","dateTimestamp":1796965200000,"payDate":"2026-12-22"},{"date":"2026-11-13","symbol":"FRA","amount":0.12384,"announcedDate":"2026-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-13","defaultRemindTime":1794580200000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-30","payableDate":"2026-11-13","currency":"USD","dateTimestamp":1794546000000,"payDate":"2026-11-30"},{"date":"2026-10-15","symbol":"FRA","amount":0.12384,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-15","defaultRemindTime":1792071000000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-15","currency":"USD","dateTimestamp":1792036800000,"payDate":"2026-10-30"},{"date":"2026-09-15","symbol":"FRA","amount":0.12384,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"date":"2026-08-14","symbol":"FRA","amount":0.12384,"announcedDate":"2026-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"FRA基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRA\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.061,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-11-30","value":0.061,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2016-12-19","value":0.061,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-09","value":0.143,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.061,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRA","date":"2026-09-17","current":26.248462,"percent":0.993459,"low":-47.491213,"twenty":-14.890491,"median":9.331103,"eighty":14.397733,"high":26.888009,"avg":2.719001,"sd":18.200061,"marketCap":374899739},"quantilePoints":[{"date":"2021-09-24","current":6.129983,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":467178932},{"date":"2021-10-01","current":6.185458,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":471406795},{"date":"2021-10-08","current":6.20395,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":472816083},{"date":"2021-10-15","current":6.264048,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":477396269},{"date":"2021-10-22","current":6.333392,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":482681098},{"date":"2021-10-29","current":6.245556,"twenty":8.786345,"median":17.694675,"eighty":32.056647,"marketCap":475986981},{"date":"2021-11-05","current":6.319523,"twenty":8.778549,"median":17.68084,"eighty":32.056647,"marketCap":481624132},{"date":"2021-11-12","current":6.296408,"twenty":8.75516,"median":17.660089,"eighty":32.056647,"marketCap":479862523},{"date":"2021-11-19","current":6.227065,"twenty":8.731772,"median":17.608208,"eighty":32.056647,"marketCap":474577693},{"date":"2021-11-26","current":6.245556,"twenty":8.716179,"median":17.590915,"eighty":32.056647,"marketCap":475986981},{"date":"2021-12-03","current":6.185458,"twenty":8.688113,"median":17.54941,"eighty":32.056647,"marketCap":471406795},{"date":"2021-12-10","current":6.310277,"twenty":8.661543,"median":17.528658,"eighty":32.056647,"marketCap":480919489},{"date":"2021-12-17","current":6.148475,"twenty":8.643091,"median":17.480236,"eighty":32.056647,"marketCap":468588220},{"date":"2021-12-23","current":6.20395,"twenty":8.616977,"median":17.431815,"eighty":32.056647,"marketCap":472816083},{"date":"2021-12-31","current":6.208573,"twenty":8.588618,"median":17.411062,"eighty":32.056647,"marketCap":473168405},{"date":"2022-01-07","current":6.231688,"twenty":8.553313,"median":17.348806,"eighty":32.055911,"marketCap":474930015},{"date":"2022-01-14","current":6.377309,"twenty":8.500791,"median":17.307301,"eighty":32.055911,"marketCap":486028157},{"date":"2022-01-21","current":6.291785,"twenty":8.480099,"median":17.279632,"eighty":32.055911,"marketCap":479510201},{"date":"2022-01-28","current":6.23631,"twenty":8.400519,"median":17.245045,"eighty":32.055174,"marketCap":475282337},{"date":"2022-02-04","current":6.365752,"twenty":8.106071,"median":17.193165,"eighty":32.055174,"marketCap":485147352},{"date":"2022-02-11","current":6.365752,"twenty":7.862555,"median":16.947597,"eighty":32.055174,"marketCap":485147352},{"date":"2022-02-18","current":6.307966,"twenty":7.64595,"median":16.62248,"eighty":32.055174,"marketCap":480743328},{"date":"2022-02-25","current":6.06064,"twenty":7.61953,"median":16.449545,"eighty":32.055174,"marketCap":461894102},{"date":"2022-03-04","current":15.994036,"twenty":7.613189,"median":15.550297,"eighty":32.055174,"marketCap":467531254},{"date":"2022-03-11","current":15.680664,"twenty":7.613189,"median":15.381559,"eighty":32.055174,"marketCap":458370882},{"date":"2022-03-18","current":15.656558,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":457666239},{"date":"2022-03-25","current":15.608347,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":456256951},{"date":"2022-04-01","current":15.801192,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":461894102},{"date":"2022-04-08","current":15.825297,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":462598746},{"date":"2022-04-14","current":15.475767,"twenty":7.613189,"median":15.164608,"eighty":32.055174,"marketCap":452381409},{"date":"2022-04-22","current":15.162395,"twenty":7.613189,"median":15.134477,"eighty":32.055174,"marketCap":443221038},{"date":"2022-04-29","current":14.897233,"twenty":7.613189,"median":15.076783,"eighty":32.055174,"marketCap":435469954},{"date":"2022-05-06","current":14.487439,"twenty":7.618795,"median":15.07037,"eighty":32.055174,"marketCap":423491007},{"date":"2022-05-13","current":13.740167,"twenty":7.624814,"median":15.07037,"eighty":32.055174,"marketCap":401647045},{"date":"2022-05-20","current":13.908906,"twenty":7.862555,"median":15.07037,"eighty":32.055174,"marketCap":406579553},{"date":"2022-05-27","current":14.149961,"twenty":8.106071,"median":15.07037,"eighty":32.055174,"marketCap":413625992},{"date":"2022-06-03","current":14.125856,"twenty":8.386194,"median":15.07037,"eighty":32.055174,"marketCap":412921348},{"date":"2022-06-10","current":14.198172,"twenty":8.472141,"median":15.07037,"eighty":32.055174,"marketCap":415035280},{"date":"2022-06-17","current":13.426795,"twenty":8.503974,"median":15.07037,"eighty":32.055174,"marketCap":392486674},{"date":"2022-06-24","current":13.559375,"twenty":8.553313,"median":15.07554,"eighty":32.055911,"marketCap":396362216},{"date":"2022-07-01","current":14.017381,"twenty":8.589559,"median":15.07554,"eighty":32.055911,"marketCap":409750451},{"date":"2022-07-08","current":13.957117,"twenty":8.610611,"median":15.07554,"eighty":32.055911,"marketCap":407988841},{"date":"2022-07-15","current":14.378964,"twenty":8.645528,"median":15.07554,"eighty":32.055911,"marketCap":420320110},{"date":"2022-07-22","current":14.3187,"twenty":8.663135,"median":15.07554,"eighty":32.055911,"marketCap":418558500},{"date":"2022-07-29","current":14.7526,"twenty":8.689672,"median":15.07554,"eighty":32.055911,"marketCap":431242091},{"date":"2022-08-05","current":15.029814,"twenty":8.716179,"median":15.078025,"eighty":32.055911,"marketCap":439345496},{"date":"2022-08-12","current":15.258817,"twenty":8.73645,"median":15.106559,"eighty":32.055911,"marketCap":446039614},{"date":"2022-08-19","current":14.945445,"twenty":8.759838,"median":15.162395,"eighty":32.055911,"marketCap":436879242},{"date":"2022-08-26","current":14.656178,"twenty":8.783227,"median":15.162395,"eighty":32.055911,"marketCap":428423515},{"date":"2022-09-02","current":-15.982782,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":420672432},{"date":"2022-09-09","current":-15.969396,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":420320110},{"date":"2022-09-16","current":-15.554433,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":409398129},{"date":"2022-09-23","current":-14.992224,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":394600606},{"date":"2022-09-30","current":-14.737892,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":387906488},{"date":"2022-10-07","current":-15.045768,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":396009894},{"date":"2022-10-14","current":-14.818207,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":390020420},{"date":"2022-10-21","current":-15.179627,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":399533113},{"date":"2022-10-28","current":-15.166241,"twenty":8.811288,"median":15.162395,"eighty":32.055911,"marketCap":399180792},{"date":"2022-11-04","current":-15.781993,"twenty":8.795701,"median":15.162395,"eighty":32.055911,"marketCap":415387602},{"date":"2022-11-11","current":-15.902466,"twenty":8.767635,"median":15.162395,"eighty":32.055911,"marketCap":418558500},{"date":"2022-11-18","current":-15.500889,"twenty":8.739568,"median":15.162395,"eighty":32.055911,"marketCap":407988841},{"date":"2022-11-25","current":-15.648134,"twenty":8.731056,"median":15.162395,"eighty":32.055911,"marketCap":411864382},{"date":"2022-12-02","current":-15.567819,"twenty":8.713061,"median":15.162395,"eighty":32.055911,"marketCap":409750451},{"date":"2022-12-09","current":-15.246557,"twenty":8.669402,"median":15.162395,"eighty":32.055911,"marketCap":401294723},{"date":"2022-12-16","current":-15.233171,"twenty":8.653809,"median":15.162395,"eighty":32.055911,"marketCap":400942401},{"date":"2022-12-23","current":-15.246557,"twenty":8.632859,"median":15.162395,"eighty":32.055911,"marketCap":401294723},{"date":"2022-12-30","current":-15.07254,"twenty":8.607428,"median":15.162395,"eighty":32.055911,"marketCap":396714538},{"date":"2023-01-06","current":-15.433959,"twenty":8.580371,"median":15.162395,"eighty":32.055911,"marketCap":406227231},{"date":"2023-01-13","current":-15.527661,"twenty":8.532623,"median":15.162395,"eighty":32.055911,"marketCap":408693485},{"date":"2023-01-20","current":-15.500889,"twenty":8.500791,"median":15.162395,"eighty":32.055911,"marketCap":407988841},{"date":"2023-01-27","current":-15.701678,"twenty":8.468958,"median":15.162395,"eighty":32.055911,"marketCap":413273670},{"date":"2023-02-03","current":-16.089869,"twenty":8.384603,"median":15.162395,"eighty":32.055911,"marketCap":423491007},{"date":"2023-02-10","current":-16.156799,"twenty":8.004208,"median":15.162395,"eighty":32.055911,"marketCap":425252617},{"date":"2023-02-17","current":-16.036326,"twenty":7.78934,"median":15.162395,"eighty":32.055911,"marketCap":422081720},{"date":"2023-02-24","current":-15.929238,"twenty":7.165429,"median":15.162395,"eighty":32.055911,"marketCap":419263144},{"date":"2023-03-03","current":-16.130027,"twenty":6.411981,"median":15.162395,"eighty":32.055911,"marketCap":424547973},{"date":"2023-03-10","current":-43.948218,"twenty":6.40095,"median":15.162395,"eighty":32.055911,"marketCap":410807417},{"date":"2023-03-17","current":-42.139029,"twenty":6.365752,"median":15.162395,"eighty":32.055911,"marketCap":393895962},{"date":"2023-03-24","current":-42.515943,"twenty":6.342637,"median":15.162395,"eighty":32.055911,"marketCap":397419182},{"date":"2023-03-31","current":-44.098984,"twenty":6.32692,"median":15.132263,"eighty":32.055174,"marketCap":412216704},{"date":"2023-04-06","current":-44.475898,"twenty":6.310277,"median":15.162395,"eighty":32.055911,"marketCap":415739924},{"date":"2023-04-14","current":-44.400515,"twenty":6.301031,"median":15.180474,"eighty":32.056647,"marketCap":415035280},{"date":"2023-04-21","current":-44.928195,"twenty":6.296408,"median":15.180474,"eighty":32.056647,"marketCap":419967788},{"date":"2023-04-28","current":-44.588972,"twenty":6.287163,"median":15.180474,"eighty":32.056647,"marketCap":416796890},{"date":"2023-05-05","current":-44.325132,"twenty":6.28254,"median":15.132263,"eighty":32.056647,"marketCap":414330636},{"date":"2023-05-12","current":-43.985909,"twenty":6.259425,"median":15.05392,"eighty":32.056647,"marketCap":411159738},{"date":"2023-05-19","current":-43.495921,"twenty":6.245556,"median":14.933392,"eighty":32.056647,"marketCap":406579553},{"date":"2023-05-26","current":-43.382846,"twenty":6.242782,"median":14.776705,"eighty":32.056647,"marketCap":405522587},{"date":"2023-06-02","current":-44.739738,"twenty":6.23631,"median":14.710415,"eighty":32.056647,"marketCap":418206178},{"date":"2023-06-09","current":-44.626664,"twenty":6.227065,"median":14.577835,"eighty":32.056647,"marketCap":417149212},{"date":"2023-06-16","current":-44.739738,"twenty":6.213196,"median":14.433201,"eighty":32.056647,"marketCap":418206178},{"date":"2023-06-23","current":-45.56895,"twenty":6.204875,"median":14.330753,"eighty":32.057384,"marketCap":425957261},{"date":"2023-06-30","current":-46.36047,"twenty":6.20395,"median":14.216251,"eighty":32.058121,"marketCap":433356023},{"date":"2023-07-07","current":-45.342801,"twenty":6.194704,"median":14.168041,"eighty":32.058121,"marketCap":423843329},{"date":"2023-07-14","current":-46.021247,"twenty":6.190081,"median":14.11983,"eighty":32.058121,"marketCap":430185125},{"date":"2023-07-21","current":-46.134321,"twenty":6.185458,"median":14.005328,"eighty":32.058121,"marketCap":431242091},{"date":"2023-07-28","current":-45.83279,"twenty":6.180836,"median":13.933011,"eighty":32.058121,"marketCap":428423515},{"date":"2023-08-04","current":-46.586619,"twenty":6.175288,"median":13.908906,"eighty":32.062304,"marketCap":435469954},{"date":"2023-08-11","current":-47.001224,"twenty":6.148475,"median":13.824536,"eighty":32.062304,"marketCap":439345496},{"date":"2023-08-18","current":-46.398161,"twenty":6.129983,"median":13.740167,"eighty":32.062304,"marketCap":433708345},{"date":"2023-08-25","current":-46.737384,"twenty":6.103171,"median":13.655797,"eighty":32.062304,"marketCap":436879242},{"date":"2023-09-01","current":-47.265064,"twenty":6.047696,"median":13.414742,"eighty":32.062304,"marketCap":441811750},{"date":"2023-09-08","current":7.250355,"twenty":6.047696,"median":10.088315,"eighty":32.062304,"marketCap":441459428},{"date":"2023-09-15","current":7.273501,"twenty":6.047696,"median":10.049334,"eighty":32.062304,"marketCap":442868716},{"date":"2023-09-22","current":7.22721,"twenty":6.031053,"median":10.018149,"eighty":32.070671,"marketCap":440050140},{"date":"2023-09-29","current":7.285074,"twenty":6.031053,"median":9.963575,"eighty":32.070671,"marketCap":443573360},{"date":"2023-10-06","current":7.151987,"twenty":6.014411,"median":9.93239,"eighty":32.079038,"marketCap":435469954},{"date":"2023-10-13","current":7.232996,"twenty":6.014411,"median":9.916798,"eighty":32.079038,"marketCap":440402462},{"date":"2023-10-20","current":6.891599,"twenty":6.014411,"median":9.901205,"eighty":32.079038,"marketCap":419615466},{"date":"2023-10-27","current":6.671716,"twenty":5.981126,"median":9.717994,"eighty":32.079038,"marketCap":406227231},{"date":"2023-11-03","current":7.018899,"twenty":5.981126,"median":9.589356,"eighty":32.079038,"marketCap":427366549},{"date":"2023-11-10","current":6.926317,"twenty":5.981126,"median":9.542579,"eighty":32.079038,"marketCap":421729398},{"date":"2023-11-17","current":6.862667,"twenty":5.981126,"median":9.472413,"eighty":32.079038,"marketCap":417853856},{"date":"2023-11-24","current":6.923424,"twenty":5.981126,"median":9.441228,"eighty":32.079038,"marketCap":421553237},{"date":"2023-12-01","current":6.949463,"twenty":5.981126,"median":9.421738,"eighty":32.079038,"marketCap":423138685},{"date":"2023-12-08","current":7.065191,"twenty":5.992221,"median":9.394451,"eighty":32.079038,"marketCap":430185125},{"date":"2023-12-15","current":7.22721,"twenty":5.992221,"median":9.347673,"eighty":32.079038,"marketCap":440050140},{"date":"2023-12-22","current":7.105695,"twenty":5.992221,"median":9.2931,"eighty":32.079038,"marketCap":432651379},{"date":"2023-12-29","current":7.296647,"twenty":5.981126,"median":9.265813,"eighty":32.079038,"marketCap":444278004},{"date":"2024-01-05","current":7.186705,"twenty":5.970031,"median":9.238526,"eighty":32.079038,"marketCap":437583886},{"date":"2024-01-12","current":7.117268,"twenty":5.970031,"median":9.222934,"eighty":32.079038,"marketCap":433356023},{"date":"2024-01-19","current":7.08255,"twenty":5.958936,"median":9.203443,"eighty":32.079038,"marketCap":431242091},{"date":"2024-01-26","current":7.244569,"twenty":5.970031,"median":9.176156,"eighty":32.079038,"marketCap":441107106},{"date":"2024-02-02","current":7.244569,"twenty":5.970031,"median":9.152768,"eighty":32.079038,"marketCap":441107106},{"date":"2024-02-09","current":7.366083,"twenty":5.970031,"median":9.143801,"eighty":32.079038,"marketCap":448505867},{"date":"2024-02-16","current":7.447093,"twenty":5.970031,"median":9.121583,"eighty":32.079038,"marketCap":453438375},{"date":"2024-02-23","current":7.37187,"twenty":5.970031,"median":9.113787,"eighty":32.079038,"marketCap":448858189},{"date":"2024-03-01","current":7.400802,"twenty":5.981126,"median":9.098194,"eighty":32.079038,"marketCap":450619799},{"date":"2024-03-08","current":7.30382,"twenty":5.981126,"median":9.0865,"eighty":32.079038,"marketCap":458018561},{"date":"2024-03-15","current":7.253255,"twenty":5.981126,"median":9.067009,"eighty":32.079038,"marketCap":454847663},{"date":"2024-03-22","current":7.230782,"twenty":5.981126,"median":9.038085,"eighty":32.079038,"marketCap":453438375},{"date":"2024-03-28","current":7.298202,"twenty":5.981126,"median":9.008537,"eighty":32.079038,"marketCap":457666239},{"date":"2024-04-05","current":7.264492,"twenty":5.970031,"median":8.965658,"eighty":32.079038,"marketCap":455552307},{"date":"2024-04-12","current":7.421805,"twenty":5.970031,"median":8.957862,"eighty":32.079038,"marketCap":465417322},{"date":"2024-04-19","current":7.253255,"twenty":5.970031,"median":8.926677,"eighty":32.079038,"marketCap":454847663},{"date":"2024-04-26","current":7.331912,"twenty":5.981126,"median":8.903289,"eighty":32.079038,"marketCap":459780170},{"date":"2024-05-03","current":7.37124,"twenty":5.981126,"median":8.872104,"eighty":32.079038,"marketCap":462246424},{"date":"2024-05-10","current":7.421805,"twenty":5.981126,"median":8.837178,"eighty":32.054437,"marketCap":465417322},{"date":"2024-05-17","current":7.399332,"twenty":5.981126,"median":8.794142,"eighty":32.049491,"marketCap":464008034},{"date":"2024-05-24","current":7.393713,"twenty":5.981126,"median":8.766855,"eighty":32.019997,"marketCap":463655712},{"date":"2024-05-31","current":7.292584,"twenty":5.981126,"median":8.747364,"eighty":31.980636,"marketCap":457313917},{"date":"2024-06-07","current":7.416187,"twenty":5.981126,"median":8.730877,"eighty":31.956035,"marketCap":465065000},{"date":"2024-06-14","current":7.354385,"twenty":5.970031,"median":8.716179,"eighty":31.930858,"marketCap":461189458},{"date":"2024-06-21","current":7.292584,"twenty":5.958936,"median":8.677198,"eighty":31.906834,"marketCap":457313917},{"date":"2024-06-28","current":7.320675,"twenty":-6.459161,"median":8.666318,"eighty":31.857708,"marketCap":459075526},{"date":"2024-07-05","current":7.466752,"twenty":-6.459161,"median":8.650402,"eighty":31.823001,"marketCap":468235898},{"date":"2024-07-12","current":7.43866,"twenty":-6.459161,"median":8.626527,"eighty":31.78342,"marketCap":466474288},{"date":"2024-07-15","current":7.421805,"twenty":-6.459161,"median":8.610611,"eighty":31.78342,"marketCap":465417322},{"date":"2024-08-02","current":7.60721,"twenty":-14.842302,"median":8.570821,"eighty":31.710195,"marketCap":477043947},{"date":"2024-08-09","current":7.343149,"twenty":-14.842302,"median":8.515115,"eighty":31.71003,"marketCap":460484814},{"date":"2024-08-16","current":7.219545,"twenty":-14.842302,"median":8.483282,"eighty":31.685677,"marketCap":452733731},{"date":"2024-08-23","current":7.264492,"twenty":-14.842302,"median":8.407681,"eighty":31.636229,"marketCap":455552307},{"date":"2024-08-30","current":7.286965,"twenty":-14.842302,"median":8.220667,"eighty":31.591948,"marketCap":456961595},{"date":"2024-09-06","current":9.270209,"twenty":-14.842302,"median":7.954072,"eighty":31.464135,"marketCap":455904629},{"date":"2024-09-13","current":9.384833,"twenty":-14.842302,"median":7.954072,"eighty":19.146645,"marketCap":461541780},{"date":"2024-09-20","current":9.406325,"twenty":-14.842302,"median":7.954072,"eighty":15.916899,"marketCap":462598746},{"date":"2024-09-27","current":9.406325,"twenty":-14.842302,"median":7.954072,"eighty":15.806013,"marketCap":462598746},{"date":"2024-10-04","current":9.535277,"twenty":-14.842302,"median":7.954072,"eighty":15.70477,"marketCap":468940542},{"date":"2024-10-11","current":9.821837,"twenty":-14.842302,"median":7.954072,"eighty":15.656558,"marketCap":483033420},{"date":"2024-10-18","current":9.735869,"twenty":-14.842302,"median":7.954072,"eighty":15.569778,"marketCap":478805557},{"date":"2024-10-25","current":9.943625,"twenty":-14.842302,"median":7.954072,"eighty":15.372113,"marketCap":489022894},{"date":"2024-10-31","current":9.879149,"twenty":-14.842302,"median":7.954072,"eighty":15.287743,"marketCap":485851996},{"date":"2024-11-08","current":10.086904,"twenty":-14.853011,"median":7.942135,"eighty":15.203374,"marketCap":496069333},{"date":"2024-11-15","current":10.022429,"twenty":-14.853011,"median":7.942135,"eighty":15.063562,"marketCap":492898436},{"date":"2024-11-22","current":9.950789,"twenty":-14.853011,"median":7.942135,"eighty":14.993656,"marketCap":489375216},{"date":"2024-11-29","current":10.015265,"twenty":-14.853011,"median":7.942135,"eighty":14.897233,"marketCap":492546114},{"date":"2024-12-06","current":10.108396,"twenty":-14.853011,"median":7.942135,"eighty":14.757421,"marketCap":497126299},{"date":"2024-12-13","current":10.266004,"twenty":-14.853011,"median":7.942135,"eighty":14.636893,"marketCap":504877383},{"date":"2024-12-20","current":9.922133,"twenty":-14.853011,"median":7.942135,"eighty":14.506723,"marketCap":487965928},{"date":"2024-12-27","current":10.158544,"twenty":-14.853011,"median":7.942135,"eighty":14.378964,"marketCap":499592553},{"date":"2025-01-03","current":9.829001,"twenty":-14.853011,"median":7.942135,"eighty":14.311468,"marketCap":483385742},{"date":"2025-01-10","current":9.628409,"twenty":-14.863719,"median":7.942135,"eighty":14.193351,"marketCap":473520727},{"date":"2025-01-17","current":9.334685,"twenty":-14.863719,"median":7.942135,"eighty":14.133087,"marketCap":459075526},{"date":"2025-01-24","current":9.277373,"twenty":-14.863719,"median":7.942135,"eighty":14.108982,"marketCap":456256951},{"date":"2025-01-31","current":9.356177,"twenty":-14.863719,"median":7.942135,"eighty":13.983633,"marketCap":460132492},{"date":"2025-02-07","current":9.306029,"twenty":-14.863719,"median":7.942135,"eighty":13.923369,"marketCap":457666239},{"date":"2025-02-14","current":9.477965,"twenty":-14.863719,"median":7.942135,"eighty":13.867926,"marketCap":466121966},{"date":"2025-02-21","current":9.298865,"twenty":-14.863719,"median":7.942135,"eighty":13.819715,"marketCap":457313917},{"date":"2025-02-28","current":9.313193,"twenty":-14.863719,"median":7.942135,"eighty":13.723293,"marketCap":458018561},{"date":"2025-03-07","current":9.291701,"twenty":-14.874428,"median":7.942135,"eighty":13.540091,"marketCap":456961595},{"date":"2025-03-14","current":11.59084,"twenty":-14.874428,"median":7.942135,"eighty":13.540091,"marketCap":454495341},{"date":"2025-03-21","current":11.509974,"twenty":-14.874428,"median":8.37187,"eighty":13.540091,"marketCap":451324443},{"date":"2025-03-28","current":11.509974,"twenty":-14.874428,"median":8.45145,"eighty":13.540091,"marketCap":451324443},{"date":"2025-04-04","current":11.423447,"twenty":-14.874428,"median":8.491241,"eighty":13.540091,"marketCap":447931582},{"date":"2025-04-11","current":10.728266,"twenty":-14.863719,"median":8.507157,"eighty":13.520806,"marketCap":420672432},{"date":"2025-04-17","current":10.881013,"twenty":-14.863719,"median":8.507157,"eighty":13.520806,"marketCap":426661905},{"date":"2025-04-25","current":11.132598,"twenty":-14.874428,"median":8.570821,"eighty":13.540091,"marketCap":436526920},{"date":"2025-05-02","current":11.27636,"twenty":-14.874428,"median":8.610611,"eighty":13.540091,"marketCap":442164072},{"date":"2025-05-09","current":11.29433,"twenty":-14.874428,"median":8.653809,"eighty":13.540091,"marketCap":442868716},{"date":"2025-05-16","current":11.393167,"twenty":-14.874428,"median":8.669402,"eighty":13.540091,"marketCap":446744257},{"date":"2025-05-23","current":11.321286,"twenty":-14.874428,"median":8.708383,"eighty":13.540091,"marketCap":443925682},{"date":"2025-05-30","current":11.514188,"twenty":-14.874428,"median":8.708383,"eighty":13.540091,"marketCap":451489671},{"date":"2025-06-06","current":11.559271,"twenty":-14.874428,"median":8.708383,"eighty":13.540091,"marketCap":453257445},{"date":"2025-06-13","current":11.748619,"twenty":-14.874428,"median":8.716179,"eighty":13.540091,"marketCap":460682099},{"date":"2025-06-20","current":11.58632,"twenty":-14.885137,"median":8.716179,"eighty":13.559375,"marketCap":454318110},{"date":"2025-06-27","current":11.694519,"twenty":-14.885137,"median":8.73567,"eighty":13.559375,"marketCap":458560770},{"date":"2025-07-03","current":11.946984,"twenty":-14.885137,"median":8.747364,"eighty":13.559375,"marketCap":468460308},{"date":"2025-07-11","current":11.946984,"twenty":-14.885137,"median":8.829225,"eighty":13.559375,"marketCap":468460308},{"date":"2025-07-18","current":11.874851,"twenty":-14.885137,"median":8.868206,"eighty":13.559375,"marketCap":465631869},{"date":"2025-07-25","current":11.919934,"twenty":-14.885137,"median":8.895492,"eighty":13.559375,"marketCap":467399643},{"date":"2025-08-01","current":11.919934,"twenty":-14.885137,"median":8.938372,"eighty":13.559375,"marketCap":467399643},{"date":"2025-08-08","current":11.901901,"twenty":-14.885137,"median":8.950066,"eighty":13.559375,"marketCap":466692534},{"date":"2025-08-15","current":11.937967,"twenty":-14.885137,"median":8.950066,"eighty":13.559375,"marketCap":468106753},{"date":"2025-08-22","current":11.883868,"twenty":-14.885137,"median":8.950066,"eighty":13.559375,"marketCap":465985424},{"date":"2025-08-29","current":12.082233,"twenty":-14.885137,"median":8.950066,"eighty":13.559375,"marketCap":473763633},{"date":"2025-09-05","current":11.992067,"twenty":-14.887814,"median":8.950066,"eighty":13.578659,"marketCap":470228083},{"date":"2025-09-12","current":15.251445,"twenty":-14.885137,"median":8.950066,"eighty":13.728114,"marketCap":467399643},{"date":"2025-09-19","current":15.147615,"twenty":-14.885137,"median":8.950066,"eighty":13.824536,"marketCap":464217649},{"date":"2025-09-26","current":15.020712,"twenty":-14.885137,"median":8.950066,"eighty":13.872747,"marketCap":460328544},{"date":"2025-10-03","current":14.916882,"twenty":-14.885137,"median":8.953964,"eighty":13.933011,"marketCap":457146550},{"date":"2025-10-10","current":14.916882,"twenty":-14.885137,"median":8.953964,"eighty":13.993275,"marketCap":457146550},{"date":"2025-10-17","current":14.536173,"twenty":-14.885137,"median":8.953964,"eighty":14.113803,"marketCap":445479237},{"date":"2025-10-24","current":14.397733,"twenty":-14.885137,"median":9.207342,"eighty":14.162014,"marketCap":441236577},{"date":"2025-10-31","current":14.455417,"twenty":-14.885137,"median":9.26248,"eighty":14.222278,"marketCap":443004352},{"date":"2025-11-07","current":14.37466,"twenty":-14.885137,"median":9.277373,"eighty":14.37466,"marketCap":440529467},{"date":"2025-11-14","current":14.13239,"twenty":-14.885137,"median":9.288119,"eighty":14.37466,"marketCap":433104813},{"date":"2025-11-21","current":13.578631,"twenty":-14.885137,"median":9.302447,"eighty":14.37466,"marketCap":416134176},{"date":"2025-11-28","current":13.763218,"twenty":-14.885137,"median":9.302447,"eighty":14.37466,"marketCap":421791055},{"date":"2025-12-05","current":13.705535,"twenty":-14.885137,"median":9.302447,"eighty":14.37466,"marketCap":420023280},{"date":"2025-12-12","current":13.481886,"twenty":-14.885137,"median":9.302447,"eighty":14.37466,"marketCap":413169278},{"date":"2025-12-19","current":13.528136,"twenty":-14.885137,"median":9.302447,"eighty":14.37466,"marketCap":414586668},{"date":"2025-12-26","current":13.562823,"twenty":-14.885137,"median":9.302447,"eighty":14.37466,"marketCap":415649711},{"date":"2026-01-02","current":13.620636,"twenty":-14.885137,"median":9.302447,"eighty":14.37466,"marketCap":417421449},{"date":"2026-01-09","current":13.863448,"twenty":-14.885137,"median":9.302447,"eighty":14.37466,"marketCap":424862748},{"date":"2026-01-16","current":13.967511,"twenty":-14.885137,"median":9.302447,"eighty":14.37466,"marketCap":428051876},{"date":"2026-01-23","current":13.805636,"twenty":-14.885137,"median":9.302447,"eighty":14.37466,"marketCap":423091010},{"date":"2026-01-30","current":13.643761,"twenty":-14.885137,"median":9.302447,"eighty":14.37466,"marketCap":418130144},{"date":"2026-02-06","current":13.481886,"twenty":-14.885137,"median":9.302447,"eighty":14.37466,"marketCap":413169278},{"date":"2026-02-13","current":13.562823,"twenty":-14.885137,"median":9.302447,"eighty":14.37466,"marketCap":415649711},{"date":"2026-02-20","current":13.192823,"twenty":-14.885137,"median":9.302447,"eighty":14.37466,"marketCap":404310588},{"date":"2026-02-27","current":13.007823,"twenty":-14.885137,"median":9.302447,"eighty":14.37466,"marketCap":398641027},{"date":"2026-03-06","current":16.215467,"twenty":-14.885137,"median":9.302447,"eighty":14.37466,"marketCap":395806246},{"date":"2026-03-13","current":15.925127,"twenty":-14.885137,"median":9.302447,"eighty":14.37466,"marketCap":388719295},{"date":"2026-03-20","current":15.852542,"twenty":-14.885137,"median":9.302447,"eighty":14.37466,"marketCap":386947557},{"date":"2026-03-27","current":15.518652,"twenty":-14.885137,"median":9.302447,"eighty":14.37466,"marketCap":378797563},{"date":"2026-04-02","current":15.968678,"twenty":-14.885137,"median":9.302447,"eighty":14.37466,"marketCap":389782338},{"date":"2026-04-10","current":16.171916,"twenty":-14.885137,"median":9.302447,"eighty":14.37466,"marketCap":394743204},{"date":"2026-04-17","current":15.983195,"twenty":-14.885137,"median":9.302447,"eighty":14.37466,"marketCap":390136685},{"date":"2026-04-24","current":16.084814,"twenty":-14.885137,"median":9.302447,"eighty":14.37466,"marketCap":392617118},{"date":"2026-05-01","current":16.331603,"twenty":-14.885137,"median":9.302447,"eighty":14.37466,"marketCap":398641027},{"date":"2026-05-08","current":16.084814,"twenty":-14.885137,"median":9.302447,"eighty":14.37466,"marketCap":392617118},{"date":"2026-05-15","current":16.288052,"twenty":-14.885137,"median":9.302447,"eighty":14.37466,"marketCap":397577984},{"date":"2026-05-22","current":16.012229,"twenty":-14.885137,"median":9.302447,"eighty":14.37466,"marketCap":390845380},{"date":"2026-05-29","current":16.244501,"twenty":-14.887814,"median":9.298865,"eighty":14.339534,"marketCap":396514942},{"date":"2026-06-05","current":15.91061,"twenty":-14.885137,"median":9.302447,"eighty":14.37466,"marketCap":388364947},{"date":"2026-06-12","current":15.968678,"twenty":-14.885137,"median":9.302447,"eighty":14.37466,"marketCap":389782338},{"date":"2026-06-18","current":15.649305,"twenty":-14.885137,"median":9.302447,"eighty":14.37466,"marketCap":381986691},{"date":"2026-06-26","current":15.779957,"twenty":-14.887814,"median":9.298865,"eighty":14.339534,"marketCap":385175819},{"date":"2026-07-02","current":15.838025,"twenty":-14.887814,"median":9.298865,"eighty":14.339534,"marketCap":386593209},{"date":"2026-07-10","current":15.823508,"twenty":-14.887814,"median":9.298865,"eighty":14.339534,"marketCap":386238862},{"date":"2026-07-17","current":15.663821,"twenty":-14.887814,"median":9.298865,"eighty":14.339534,"marketCap":382341038},{"date":"2026-07-24","current":15.591237,"twenty":-14.887814,"median":9.298865,"eighty":14.339534,"marketCap":380569300},{"date":"2026-07-31","current":15.678338,"twenty":-14.890491,"median":9.298865,"eighty":14.323521,"marketCap":382695386},{"date":"2026-08-07","current":15.721889,"twenty":-14.890491,"median":9.298865,"eighty":14.323521,"marketCap":383758429},{"date":"2026-08-14","current":16.05578,"twenty":-14.890491,"median":9.298865,"eighty":14.323521,"marketCap":391908423},{"date":"2026-08-21","current":15.852542,"twenty":-14.890491,"median":9.298865,"eighty":14.323521,"marketCap":386947557},{"date":"2026-08-28","current":15.881576,"twenty":-14.890491,"median":9.298865,"eighty":14.323521,"marketCap":387656252},{"date":"2026-09-04","current":26.888009,"twenty":-14.890491,"median":9.306029,"eighty":14.37466,"marketCap":387301904},{"date":"2026-09-11","current":26.469806,"twenty":-14.890491,"median":9.320357,"eighty":14.378964,"marketCap":381277996},{"date":"2026-09-17","current":26.027003,"twenty":-14.890491,"median":9.331103,"eighty":14.397733,"marketCap":374899739}],"updateTime":1789770747012},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FRA\",params:#limit:6,delay:false,,,undefined,":[]}}