美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富冊金融科技

5.74

-2.3000-28.61%

盤後：5.800.0600+1.05%19:58 EDT

成交量：892.79萬

成交額：5,264.25萬

市值：4,627.36萬

市盈率：-0.23

高：6.69

開：6.34

低：4.84

收：8.04

52周最高：199.04

52周最低：1.22

股本：806.16萬

流通股本：787.65萬

量比：0.16

換手率：113.35%

股息：- -

股息率：- -

每股收益(TTM):-24.8090

每股收益(LYR):-37.0828

淨資產收益率：-18.16%

總資產收益率：-8.52%

市淨率：1.04

市盈率(LYR):-0.15

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

富冊金融科技

交易所：

NASDAQ

成立時間：

- -

員工人數：

32

公司地址：

02B-03A, Sino Plaza,23rd Floor,255-257 Gloucester Road,Causeway Bay,Hong Kong

官網：

http://www.ftft.com

郵編：

- -

電話：

傳真：

- -

簡介：

富冊金融科技集團有限公司成立於1998年6月29日。公司是一家領先的綜合性金融及数字技術服務提供商，註冊於美國佛羅里達州，總部位於紐約市。公司旨在通過尖端金融技術和創新的商業模式，為全球個人客戶和企業提供高質量的数字化金融服務。公司現擁有資產管理、跨境支付、供應鏈金融和数字資產算力託管等服務。

董事

名稱

職位

David Xu

董事會主席兼董事

李虎

首席執行官、董事兼總裁

Mingjie Zhao

獨立董事

Mingyong Hu

獨立董事

Ting Ouyang

首席財務官兼董事

股東

名稱

職位

李虎

首席執行官、董事兼總裁

Ting Ouyang

首席財務官兼董事

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/FTFT/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FTFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTFT\",,,,,undefined,":{"symbol":"FTFT","market":"US","secType":"STK","nameCN":"富冊金融科技","latestPrice":5.74,"timestamp":1789502400000,"preClose":8.04,"halted":0,"volume":8927888,"hourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.74,"latestTime":"19:58 EDT","volume":155490,"amount":880074.115254,"timestamp":1789516681453,"change":0.06,"changeRate":0.010453,"amplitude":0.095819},"delay":0,"changeRate":-0.28606965174129345,"floatShares":7876505,"shares":8061600,"eps":-24.80903,"marketStatus":"盤後交易","change":-2.3,"latestTime":"09-15 19:58:23 EDT","open":6.34,"high":6.69,"low":4.835,"amount":52642461.298415996,"amplitude":0.230721,"askPrice":5.81,"askSize":700,"bidPrice":5.8,"bidSize":77,"shortable":0,"etf":0,"ttmEps":-24.80903,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1256788800000,"exchange":"NASDAQ","adjPreClose":8.04,"preHourTrading":{"tag":"盘前","latestPrice":6.35,"preClose":8.04,"latestTime":"09:29 EDT","volume":2065138,"amount":12917402.050084999,"timestamp":1789478999999,"change":-1.69,"changeRate":-0.210199,"amplitude":0.208955},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.74,"latestTime":"19:58 EDT","volume":155490,"amount":880074.115254,"timestamp":1789516681453,"change":0.06,"changeRate":0.010453,"amplitude":0.095819},"volumeRatio":0.162674,"impliedVol":1.9403,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTFT\",,,,,undefined,":{"symbol":"FTFT","floatShares":7876505,"roa":"-8.52%","roe":"-18.16%","lyrEps":-37.082768,"volumeRatio":0.162674,"shares":8061600,"dividePrice":0,"high":6.69,"amplitude":0.230721,"preClose":8.04,"low":4.835,"week52Low":1.22,"pbRate":"1.04","psRate":"14.29","week52High":199.04,"institutionHeld":0,"latestPrice":5.74,"committee":-0.801802,"eps":-24.80903,"divideRate":0,"volume":8927888,"delay":0,"ttmEps":-24.80903,"open":6.34,"prevYearClose":49.3696,"prevWeekClose":2.88,"prevMonthClose":1.95,"prevQuarterClose":10.5696,"fiveDayClose":1.31,"twentyDayClose":3.4004,"sixtyDayClose":11.4592},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTFT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-31","symbol":"FTFT","defaultRemindTime":1788183000000,"type":"split","dateTimestamp":1788148800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2026-08-14","symbol":"FTFT","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-1.26},{"market":"US","date":"2026-07-13","symbol":"FTFT","defaultRemindTime":1783949400000,"type":"split","dateTimestamp":1783915200000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2026-05-15","symbol":"FTFT","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2026-03-18","symbol":"FTFT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773806400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTFT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTFT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTFT","date":"2026-09-14","current":-0.204994,"percent":0.049674,"low":-5.862963,"twenty":-2.200819,"median":-1.406615,"eighty":-0.232541,"high":-0.067385,"avg":-1.489922,"sd":1.273558,"marketCap":23217436},"quantilePoints":[{"date":"2021-09-17","current":-5.813486,"twenty":-0.720597,"median":-0.245036,"eighty":2.792302,"marketCap":164657790},{"date":"2021-09-24","current":-5.244507,"twenty":-0.73502,"median":-0.246163,"eighty":2.707398,"marketCap":148542347},{"date":"2021-10-01","current":-5.145554,"twenty":-0.746669,"median":-0.247353,"eighty":2.624243,"marketCap":145739661},{"date":"2021-10-08","current":-5.244507,"twenty":-0.759983,"median":-0.250386,"eighty":2.520994,"marketCap":148542347},{"date":"2021-10-15","current":-5.293983,"twenty":-0.829325,"median":-0.254472,"eighty":2.483158,"marketCap":149943690},{"date":"2021-10-22","current":-5.120815,"twenty":-0.864273,"median":-0.257353,"eighty":2.483158,"marketCap":145038990},{"date":"2021-10-29","current":-5.170292,"twenty":-0.926958,"median":-0.259711,"eighty":2.483158,"marketCap":146440333},{"date":"2021-11-05","current":-4.997124,"twenty":-1.052881,"median":-0.261506,"eighty":2.483158,"marketCap":141535632},{"date":"2021-11-12","current":-4.823957,"twenty":-1.215418,"median":-0.265447,"eighty":2.483158,"marketCap":136630932},{"date":"2021-11-19","current":-3.271577,"twenty":-1.41845,"median":-0.268627,"eighty":2.483158,"marketCap":118413475},{"date":"2021-11-26","current":-3.349011,"twenty":-1.543001,"median":-0.271395,"eighty":2.474518,"marketCap":121216160},{"date":"2021-12-03","current":-2.36173,"twenty":-1.64149,"median":-0.274138,"eighty":2.409319,"marketCap":85481916},{"date":"2021-12-10","current":-2.497239,"twenty":-1.68581,"median":-0.274335,"eighty":2.160399,"marketCap":90386617},{"date":"2021-12-17","current":-2.051995,"twenty":-1.735724,"median":-0.27692,"eighty":1.695962,"marketCap":74271173},{"date":"2021-12-23","current":-2.129429,"twenty":-1.869475,"median":-0.278375,"eighty":1.263904,"marketCap":77073859},{"date":"2021-12-31","current":-2.574673,"twenty":-2.06361,"median":-0.279731,"eighty":1.18147,"marketCap":93189302},{"date":"2022-01-07","current":-2.24558,"twenty":-2.216542,"median":-0.282529,"eighty":1.128158,"marketCap":81277888},{"date":"2022-01-14","current":-1.872542,"twenty":-2.216542,"median":-0.285029,"eighty":1.0942,"marketCap":67775949},{"date":"2022-01-21","current":-1.569776,"twenty":-2.216542,"median":-0.286773,"eighty":1.06981,"marketCap":56817447},{"date":"2022-01-28","current":-1.306889,"twenty":-2.206863,"median":-0.28808,"eighty":1.065864,"marketCap":47302329},{"date":"2022-02-04","current":-1.653598,"twenty":-2.206863,"median":-0.291212,"eighty":1.043944,"marketCap":59851355},{"date":"2022-02-11","current":-1.619334,"twenty":-2.206863,"median":-0.293089,"eighty":1.037329,"marketCap":58611166},{"date":"2022-02-18","current":-1.538222,"twenty":-2.206863,"median":-0.294325,"eighty":1.028915,"marketCap":55675353},{"date":"2022-02-25","current":-1.423426,"twenty":-2.206863,"median":-0.295616,"eighty":1.024549,"marketCap":51520371},{"date":"2022-03-04","current":-1.360899,"twenty":-2.206863,"median":-0.296929,"eighty":1.016854,"marketCap":49257202},{"date":"2022-03-11","current":-1.24862,"twenty":-2.206863,"median":-0.299264,"eighty":0.999531,"marketCap":45193308},{"date":"2022-03-18","current":-1.633078,"twenty":-2.206863,"median":-0.30127,"eighty":0.989016,"marketCap":59108643},{"date":"2022-03-25","current":-1.507249,"twenty":-2.206863,"median":-0.303196,"eighty":0.979458,"marketCap":54554279},{"date":"2022-04-01","current":-1.548676,"twenty":-2.206863,"median":-0.304757,"eighty":0.971444,"marketCap":56053716},{"date":"2022-04-08","current":-1.361867,"twenty":-2.206863,"median":-0.307715,"eighty":0.957271,"marketCap":49292236},{"date":"2022-04-14","current":-1.362254,"twenty":-2.206863,"median":-0.311368,"eighty":0.95036,"marketCap":49306249},{"date":"2022-04-22","current":-3.505178,"twenty":-2.450779,"median":-0.313876,"eighty":0.94028,"marketCap":47652665},{"date":"2022-04-29","current":-3.173266,"twenty":-2.679209,"median":-0.316096,"eighty":0.934937,"marketCap":43140341},{"date":"2022-05-06","current":-3.12018,"twenty":-2.760514,"median":-0.317091,"eighty":0.921187,"marketCap":42418649},{"date":"2022-05-13","current":-2.371316,"twenty":-2.826333,"median":-0.318751,"eighty":0.909115,"marketCap":32237893},{"date":"2022-05-20","current":-2.159073,"twenty":-2.826333,"median":-0.321691,"eighty":0.898762,"marketCap":33078699},{"date":"2022-05-27","current":-2.227216,"twenty":-2.826333,"median":-0.321997,"eighty":0.887151,"marketCap":34122699},{"date":"2022-06-03","current":-2.282096,"twenty":-2.826333,"median":-0.324488,"eighty":0.874392,"marketCap":34963505},{"date":"2022-06-10","current":-2.240936,"twenty":-2.826333,"median":-0.327053,"eighty":0.855696,"marketCap":34332901},{"date":"2022-06-17","current":-1.788175,"twenty":-2.826333,"median":-0.330069,"eighty":0.824853,"marketCap":27396253},{"date":"2022-06-24","current":-1.909369,"twenty":-2.845692,"median":-0.331481,"eighty":0.612261,"marketCap":29253033},{"date":"2022-07-01","current":-1.719575,"twenty":-2.845692,"median":-0.33288,"eighty":-0.098837,"marketCap":26345246},{"date":"2022-07-08","current":-2.053429,"twenty":-2.845692,"median":-0.335677,"eighty":-0.102795,"marketCap":31460148},{"date":"2022-07-15","current":-1.938181,"twenty":-2.845692,"median":-0.338475,"eighty":-0.105245,"marketCap":29694456},{"date":"2022-07-22","current":-2.012269,"twenty":-2.845692,"median":-0.344769,"eighty":-0.112923,"marketCap":30829543},{"date":"2022-07-29","current":-1.969737,"twenty":-2.845692,"median":-0.349077,"eighty":-0.115219,"marketCap":30177919},{"date":"2022-08-05","current":-2.378136,"twenty":-2.845692,"median":-0.352184,"eighty":-0.116648,"marketCap":36434915},{"date":"2022-08-12","current":-2.6004,"twenty":-2.845692,"median":-0.357848,"eighty":-0.118589,"marketCap":39840178},{"date":"2022-08-19","current":-2.018532,"twenty":-2.717926,"median":-0.358,"eighty":-0.119907,"marketCap":34370959},{"date":"2022-08-26","current":-1.975164,"twenty":-2.596579,"median":-0.358,"eighty":-0.119907,"marketCap":33632506},{"date":"2022-09-02","current":-1.889287,"twenty":-2.520469,"median":-0.358,"eighty":-0.119907,"marketCap":32170223},{"date":"2022-09-09","current":-2.027549,"twenty":-2.429743,"median":-0.358,"eighty":-0.119907,"marketCap":34524499},{"date":"2022-09-16","current":-2.069628,"twenty":-2.391611,"median":-0.358,"eighty":-0.119907,"marketCap":35241017},{"date":"2022-09-23","current":-1.972158,"twenty":-2.365564,"median":-0.358,"eighty":-0.119907,"marketCap":33581326},{"date":"2022-09-30","current":-1.973447,"twenty":-2.324025,"median":-0.358,"eighty":-0.119907,"marketCap":33603261},{"date":"2022-10-07","current":-1.985899,"twenty":-2.287035,"median":-0.358,"eighty":-0.119907,"marketCap":33815292},{"date":"2022-10-14","current":-1.891434,"twenty":-2.232704,"median":-0.358,"eighty":-0.119907,"marketCap":32206780},{"date":"2022-10-21","current":-1.872971,"twenty":-2.179836,"median":-0.358,"eighty":-0.119907,"marketCap":31892390},{"date":"2022-10-28","current":-2.01252,"twenty":-2.128587,"median":-0.358,"eighty":-0.119907,"marketCap":34268599},{"date":"2022-11-04","current":-1.874259,"twenty":-2.085512,"median":-0.358,"eighty":-0.119907,"marketCap":31914324},{"date":"2022-11-11","current":-1.760472,"twenty":-2.070318,"median":-0.358,"eighty":-0.119907,"marketCap":29976799},{"date":"2022-11-18","current":-1.737715,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":29589294},{"date":"2022-11-25","current":-2.534629,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":25977455},{"date":"2022-12-02","current":-2.591699,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":26562368},{"date":"2022-12-09","current":-2.496107,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":25582639},{"date":"2022-12-16","current":-3.281535,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":33632506},{"date":"2022-12-23","current":-3.031853,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":31073511},{"date":"2022-12-30","current":-2.653763,"twenty":-2.061041,"median":-0.358,"eighty":-0.119907,"marketCap":27198461},{"date":"2023-01-06","current":-2.795725,"twenty":-2.06731,"median":-0.358,"eighty":-0.119907,"marketCap":28653433},{"date":"2023-01-13","current":-3.816568,"twenty":-2.079418,"median":-0.358,"eighty":-0.119907,"marketCap":39116067},{"date":"2023-01-20","current":-3.567599,"twenty":-2.109257,"median":-0.358,"eighty":-0.119907,"marketCap":36564383},{"date":"2023-01-27","current":-3.546198,"twenty":-2.167122,"median":-0.358,"eighty":-0.119907,"marketCap":36345041},{"date":"2023-02-03","current":-2.953382,"twenty":-2.203526,"median":-0.358,"eighty":-0.119907,"marketCap":30269256},{"date":"2023-02-10","current":-2.582425,"twenty":-2.260186,"median":-0.358,"eighty":-0.119907,"marketCap":26467320},{"date":"2023-02-17","current":-2.839241,"twenty":-2.302127,"median":-0.358,"eighty":-0.119907,"marketCap":29099429},{"date":"2023-02-24","current":-2.475419,"twenty":-2.34065,"median":-0.358,"eighty":-0.119907,"marketCap":25370608},{"date":"2023-03-03","current":-2.468285,"twenty":-2.377587,"median":-0.358,"eighty":-0.119907,"marketCap":25297494},{"date":"2023-03-10","current":-1.783443,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":18278536},{"date":"2023-03-17","current":-1.74064,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":17839851},{"date":"2023-03-24","current":-1.697838,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":17401166},{"date":"2023-03-31","current":-1.51236,"twenty":-2.380555,"median":-0.358028,"eighty":-0.120346,"marketCap":15500198},{"date":"2023-04-06","current":-1.797711,"twenty":-2.380555,"median":-0.358028,"eighty":-0.120346,"marketCap":18424764},{"date":"2023-04-14","current":-2.068794,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":21203102},{"date":"2023-04-21","current":-1.459327,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":19887047},{"date":"2023-04-28","current":-1.327266,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":18087381},{"date":"2023-05-05","current":-1.418617,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":19332261},{"date":"2023-05-12","current":-1.281806,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":17467870},{"date":"2023-05-19","current":-1.268157,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":17281870},{"date":"2023-05-26","current":-1.290235,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":17135414},{"date":"2023-06-02","current":-1.543871,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":20503914},{"date":"2023-06-09","current":-1.521816,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":20211001},{"date":"2023-06-16","current":-1.411539,"twenty":-2.380689,"median":-0.358,"eighty":-0.119907,"marketCap":18746435},{"date":"2023-06-23","current":-1.554899,"twenty":-2.380822,"median":-0.357924,"eighty":-0.119467,"marketCap":20650370},{"date":"2023-06-30","current":-1.437234,"twenty":-2.380956,"median":-0.357848,"eighty":-0.119028,"marketCap":19087679},{"date":"2023-07-07","current":-1.433153,"twenty":-2.380956,"median":-0.357848,"eighty":-0.119028,"marketCap":19033490},{"date":"2023-07-14","current":-1.64312,"twenty":-2.380956,"median":-0.357848,"eighty":-0.119028,"marketCap":21822022},{"date":"2023-07-21","current":-1.45565,"twenty":-2.380956,"median":-0.357848,"eighty":-0.119028,"marketCap":19332261},{"date":"2023-07-28","current":-1.290235,"twenty":-2.380956,"median":-0.357848,"eighty":-0.119028,"marketCap":17135414},{"date":"2023-08-04","current":-1.752183,"twenty":-2.380956,"median":-0.358056,"eighty":-0.119028,"marketCap":23270478},{"date":"2023-08-11","current":-2.051143,"twenty":-2.380956,"median":-0.358056,"eighty":-0.119028,"marketCap":27240914},{"date":"2023-08-18","current":-1.488733,"twenty":-2.380956,"median":-0.358056,"eighty":-0.119028,"marketCap":19771631},{"date":"2023-08-25","current":-1.587076,"twenty":-2.380956,"median":-0.358056,"eighty":-0.119028,"marketCap":20064544},{"date":"2023-09-01","current":-1.575492,"twenty":-2.380956,"median":-0.358056,"eighty":-0.119028,"marketCap":19918088},{"date":"2023-09-08","current":-1.308932,"twenty":-2.381089,"median":-0.365189,"eighty":-0.118589,"marketCap":16548123},{"date":"2023-09-15","current":-1.39153,"twenty":-2.381089,"median":-0.384998,"eighty":-0.118589,"marketCap":17592358},{"date":"2023-09-22","current":-1.3299,"twenty":-2.381089,"median":-0.395806,"eighty":-0.118589,"marketCap":16813209},{"date":"2023-09-29","current":-1.27441,"twenty":-2.381089,"median":-0.401415,"eighty":-0.118589,"marketCap":16111682},{"date":"2023-10-06","current":-1.233749,"twenty":-2.381089,"median":-0.433569,"eighty":-0.118589,"marketCap":15597620},{"date":"2023-10-13","current":-1.17015,"twenty":-2.381089,"median":-1.161043,"eighty":-0.118589,"marketCap":14793574},{"date":"2023-10-20","current":-1.170034,"twenty":-2.381089,"median":-1.190307,"eighty":-0.118589,"marketCap":14792109},{"date":"2023-10-27","current":-1.068438,"twenty":-2.382044,"median":-1.199256,"eighty":-0.118589,"marketCap":13507685},{"date":"2023-11-03","current":-0.915175,"twenty":-2.382044,"median":-1.199256,"eighty":-0.118589,"marketCap":11570065},{"date":"2023-11-10","current":-0.937186,"twenty":-2.382044,"median":-1.199256,"eighty":-0.118589,"marketCap":11848333},{"date":"2023-11-17","current":-0.841034,"twenty":-2.382044,"median":-1.199256,"eighty":-0.118589,"marketCap":10632744},{"date":"2023-11-24","current":-0.98601,"twenty":-2.382044,"median":-1.199256,"eighty":-0.118589,"marketCap":11358104},{"date":"2023-12-01","current":-0.951889,"twenty":-2.382044,"median":-1.199256,"eighty":-0.118589,"marketCap":10965054},{"date":"2023-12-08","current":-1.245486,"twenty":-2.381725,"median":-1.206815,"eighty":-0.118589,"marketCap":14347079},{"date":"2023-12-15","current":-1.245486,"twenty":-2.381725,"median":-1.218293,"eighty":-0.118589,"marketCap":14347079},{"date":"2023-12-22","current":-1.491989,"twenty":-2.381725,"median":-1.23017,"eighty":-0.118589,"marketCap":17186605},{"date":"2023-12-29","current":-2.633684,"twenty":-2.39124,"median":-1.245486,"eighty":-0.118589,"marketCap":30338094},{"date":"2024-01-05","current":-2.361234,"twenty":-2.405305,"median":-1.254138,"eighty":-0.118589,"marketCap":27199670},{"date":"2024-01-12","current":-1.997263,"twenty":-2.405878,"median":-1.273913,"eighty":-0.118589,"marketCap":23006987},{"date":"2024-01-19","current":-1.390652,"twenty":-2.407394,"median":-1.283465,"eighty":-0.118589,"marketCap":16019283},{"date":"2024-01-26","current":-1.346991,"twenty":-2.405878,"median":-1.287765,"eighty":-0.118589,"marketCap":15516340},{"date":"2024-02-02","current":-1.532783,"twenty":-2.405878,"median":-1.304377,"eighty":-0.118589,"marketCap":17656525},{"date":"2024-02-09","current":-1.780505,"twenty":-2.405878,"median":-1.311825,"eighty":-0.118589,"marketCap":20510105},{"date":"2024-02-16","current":-1.904367,"twenty":-2.405878,"median":-1.321893,"eighty":-0.118589,"marketCap":21936895},{"date":"2024-02-23","current":-1.656644,"twenty":-2.405878,"median":-1.3303,"eighty":-0.118589,"marketCap":19083315},{"date":"2024-03-01","current":-1.908452,"twenty":-2.404361,"median":-1.335539,"eighty":-0.118589,"marketCap":21983951},{"date":"2024-03-08","current":-1.717606,"twenty":-2.404361,"median":-1.345373,"eighty":-0.118589,"marketCap":19785555},{"date":"2024-03-15","current":-1.925801,"twenty":-2.404361,"median":-1.356401,"eighty":-0.118589,"marketCap":22183805},{"date":"2024-03-22","current":-1.769655,"twenty":-2.404361,"median":-1.361867,"eighty":-0.118589,"marketCap":20385118},{"date":"2024-03-28","current":-1.717606,"twenty":-2.404361,"median":-1.375628,"eighty":-0.118589,"marketCap":19785555},{"date":"2024-04-05","current":-1.526761,"twenty":-2.405878,"median":-1.391091,"eighty":-0.118589,"marketCap":17587160},{"date":"2024-04-12","current":-1.569615,"twenty":-2.405878,"median":-1.409705,"eighty":-0.118589,"marketCap":18080800},{"date":"2024-04-19","current":-0.529726,"twenty":-2.405878,"median":-1.4122,"eighty":-0.118589,"marketCap":17826985},{"date":"2024-04-26","current":-0.498845,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":16787744},{"date":"2024-05-03","current":-0.484058,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":16290107},{"date":"2024-05-10","current":-0.481801,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":16214163},{"date":"2024-05-17","current":-0.481801,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":16214163},{"date":"2024-05-24","current":-0.465125,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":16188182},{"date":"2024-05-31","current":-0.43716,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":15214892},{"date":"2024-06-07","current":-0.429235,"twenty":-2.404361,"median":-1.411539,"eighty":-0.118589,"marketCap":14939093},{"date":"2024-06-14","current":-0.397308,"twenty":-2.405878,"median":-1.4122,"eighty":-0.118589,"marketCap":13827905},{"date":"2024-06-21","current":-0.326161,"twenty":-2.407394,"median":-1.412862,"eighty":-0.118589,"marketCap":11351712},{"date":"2024-06-28","current":-0.283094,"twenty":-2.414261,"median":-1.416381,"eighty":-0.118508,"marketCap":9852807},{"date":"2024-07-05","current":-0.25846,"twenty":-2.414261,"median":-1.416381,"eighty":-0.118508,"marketCap":8995433},{"date":"2024-07-12","current":-0.240889,"twenty":-2.414261,"median":-1.416381,"eighty":-0.118508,"marketCap":8383879},{"date":"2024-07-15","current":-0.251512,"twenty":-2.414261,"median":-1.416381,"eighty":-0.118508,"marketCap":8753609},{"date":"2024-08-02","current":-0.205114,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":7138788},{"date":"2024-08-09","current":-0.188921,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6575199},{"date":"2024-08-16","current":-0.174623,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6077563},{"date":"2024-08-23","current":-0.186799,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6555323},{"date":"2024-08-30","current":-0.202042,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":7090244},{"date":"2024-09-06","current":-0.183379,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6435322},{"date":"2024-09-13","current":-0.17399,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6105827},{"date":"2024-09-20","current":-0.188074,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6600069},{"date":"2024-09-27","current":-0.228007,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":8001440},{"date":"2024-10-04","current":-0.199028,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6984480},{"date":"2024-10-11","current":-0.17967,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6305151},{"date":"2024-10-18","current":-0.191841,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6732274},{"date":"2024-10-25","current":-0.184637,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6479452},{"date":"2024-10-31","current":-0.192737,"twenty":-2.424737,"median":-1.424404,"eighty":-0.117977,"marketCap":6763693},{"date":"2024-11-08","current":-0.189248,"twenty":-2.424745,"median":-1.425333,"eighty":-0.11768,"marketCap":6641283},{"date":"2024-11-15","current":-0.254223,"twenty":-2.424745,"median":-1.425333,"eighty":-0.117788,"marketCap":8921436},{"date":"2024-11-22","current":-0.242972,"twenty":-2.424745,"median":-1.425333,"eighty":-0.117788,"marketCap":9126837},{"date":"2024-11-29","current":-0.237669,"twenty":-2.424745,"median":-1.425333,"eighty":-0.14102,"marketCap":8927660},{"date":"2024-12-06","current":-0.201878,"twenty":-2.424745,"median":-1.425333,"eighty":-0.168782,"marketCap":7583221},{"date":"2024-12-13","current":-0.171279,"twenty":-2.424745,"median":-1.425333,"eighty":-0.173967,"marketCap":6433808},{"date":"2024-12-20","current":-0.147749,"twenty":-2.424745,"median":-1.425333,"eighty":-0.173967,"marketCap":5549963},{"date":"2024-12-27","current":-0.165755,"twenty":-2.424745,"median":-1.425333,"eighty":-0.173967,"marketCap":6226332},{"date":"2025-01-03","current":-0.172604,"twenty":-2.424745,"median":-1.425333,"eighty":-0.17437,"marketCap":6483602},{"date":"2025-01-10","current":-0.174427,"twenty":-2.424753,"median":-1.426262,"eighty":-0.176332,"marketCap":6552069},{"date":"2025-01-17","current":-0.160895,"twenty":-2.424753,"median":-1.426262,"eighty":-0.175202,"marketCap":6043754},{"date":"2025-01-24","current":-0.148191,"twenty":-2.424753,"median":-1.426262,"eighty":-0.174165,"marketCap":5566561},{"date":"2025-01-31","current":-0.145264,"twenty":-2.424753,"median":-1.426262,"eighty":-0.171652,"marketCap":5456599},{"date":"2025-02-07","current":-0.135985,"twenty":-2.424753,"median":-1.426262,"eighty":-0.167645,"marketCap":5108041},{"date":"2025-02-14","current":-0.143055,"twenty":-2.424753,"median":-1.426262,"eighty":-0.164546,"marketCap":5373609},{"date":"2025-02-21","current":-0.139741,"twenty":-2.424753,"median":-1.426262,"eighty":-0.159227,"marketCap":5249124},{"date":"2025-02-28","current":-0.116543,"twenty":-2.424753,"median":-1.426262,"eighty":-0.154035,"marketCap":4377728},{"date":"2025-03-07","current":-0.122839,"twenty":-2.424761,"median":-1.429393,"eighty":-0.149572,"marketCap":4614250},{"date":"2025-03-14","current":-0.102955,"twenty":-2.424761,"median":-1.429393,"eighty":-0.145397,"marketCap":3867339},{"date":"2025-03-21","current":-0.106159,"twenty":-2.424761,"median":-1.429393,"eighty":-0.139188,"marketCap":3987674},{"date":"2025-03-28","current":-0.103618,"twenty":-2.424761,"median":-1.429393,"eighty":-0.135874,"marketCap":3892236},{"date":"2025-04-04","current":-0.071141,"twenty":-2.424761,"median":-1.429393,"eighty":-0.132229,"marketCap":2672280},{"date":"2025-04-11","current":-0.071803,"twenty":-2.424753,"median":-1.426262,"eighty":-0.125071,"marketCap":2697177},{"date":"2025-04-17","current":-0.124046,"twenty":-2.424753,"median":-1.426262,"eighty":-0.120099,"marketCap":4088031},{"date":"2025-04-25","current":-0.135154,"twenty":-2.424761,"median":-1.429393,"eighty":-0.120033,"marketCap":4454124},{"date":"2025-05-02","current":-0.149799,"twenty":-2.424761,"median":-1.429393,"eighty":-0.120033,"marketCap":4936756},{"date":"2025-05-09","current":-0.158297,"twenty":-2.424761,"median":-1.429393,"eighty":-0.120033,"marketCap":5216816},{"date":"2025-05-16","current":-0.133303,"twenty":-2.424761,"median":-1.429393,"eighty":-0.120033,"marketCap":4393108},{"date":"2025-05-23","current":-0.140042,"twenty":-2.424761,"median":-1.429393,"eighty":-0.120033,"marketCap":4789708},{"date":"2025-05-30","current":-0.207682,"twenty":-2.424761,"median":-1.429393,"eighty":-0.120033,"marketCap":7103142},{"date":"2025-06-06","current":-0.16088,"twenty":-2.424761,"median":-1.422567,"eighty":-0.120033,"marketCap":5502434},{"date":"2025-06-13","current":-0.169948,"twenty":-2.424761,"median":-1.413504,"eighty":-0.120033,"marketCap":5812571},{"date":"2025-06-20","current":-0.164771,"twenty":-2.424769,"median":-1.40787,"eighty":-0.119967,"marketCap":5635493},{"date":"2025-06-27","current":-0.157955,"twenty":-2.424769,"median":-1.390033,"eighty":-0.119967,"marketCap":5402390},{"date":"2025-07-03","current":-0.188669,"twenty":-2.424769,"median":-1.375628,"eighty":-0.119967,"marketCap":6452854},{"date":"2025-07-11","current":-0.220845,"twenty":-2.424769,"median":-1.375628,"eighty":-0.124828,"marketCap":7553341},{"date":"2025-07-18","current":-0.364175,"twenty":-2.424769,"median":-1.375628,"eighty":-0.130682,"marketCap":12455510},{"date":"2025-07-25","current":-0.389038,"twenty":-2.424769,"median":-1.375628,"eighty":-0.13367,"marketCap":13305886},{"date":"2025-08-01","current":-0.211877,"twenty":-2.424769,"median":-1.375628,"eighty":-0.135154,"marketCap":7246617},{"date":"2025-08-08","current":-0.201788,"twenty":-2.424769,"median":-1.375628,"eighty":-0.138028,"marketCap":6901540},{"date":"2025-08-15","current":-0.178582,"twenty":-2.424769,"median":-1.375628,"eighty":-0.139188,"marketCap":6107862},{"date":"2025-08-22","current":-0.223364,"twenty":-2.424769,"median":-1.375628,"eighty":-0.140708,"marketCap":6832524},{"date":"2025-08-29","current":-0.253822,"twenty":-2.424769,"median":-1.375628,"eighty":-0.143486,"marketCap":7764232},{"date":"2025-09-05","current":-0.232388,"twenty":-2.424772,"median":-1.37657,"eighty":-0.147628,"marketCap":7108586},{"date":"2025-09-12","current":-0.298946,"twenty":-2.424769,"median":-1.375628,"eighty":-0.149406,"marketCap":9144540},{"date":"2025-09-19","current":-0.247054,"twenty":-2.424769,"median":-1.375628,"eighty":-0.150787,"marketCap":7557186},{"date":"2025-09-26","current":-0.233516,"twenty":-2.424769,"median":-1.375628,"eighty":-0.154764,"marketCap":7143093},{"date":"2025-10-03","current":-0.251566,"twenty":-2.424769,"median":-1.375628,"eighty":-0.156493,"marketCap":7695217},{"date":"2025-10-10","current":-0.252694,"twenty":-2.424769,"median":-1.375628,"eighty":-0.159418,"marketCap":7729724},{"date":"2025-10-17","current":-1.396733,"twenty":-2.424769,"median":-1.390033,"eighty":-0.164512,"marketCap":42725019},{"date":"2025-10-24","current":-1.330849,"twenty":-2.424769,"median":-1.39153,"eighty":-0.165268,"marketCap":40709688},{"date":"2025-10-31","current":-1.297907,"twenty":-2.424769,"median":-1.396733,"eighty":-0.168078,"marketCap":39702022},{"date":"2025-11-07","current":-0.902606,"twenty":-2.424769,"median":-1.396733,"eighty":-0.169948,"marketCap":27610036},{"date":"2025-11-14","current":-0.909194,"twenty":-2.424769,"median":-1.396733,"eighty":-0.172268,"marketCap":27811569},{"date":"2025-11-21","current":-0.764601,"twenty":-2.424769,"median":-1.396733,"eighty":-0.174427,"marketCap":21160976},{"date":"2025-11-28","current":-0.859266,"twenty":-2.424769,"median":-1.396733,"eighty":-0.175421,"marketCap":23780906},{"date":"2025-12-05","current":-0.932085,"twenty":-2.424769,"median":-1.396733,"eighty":-0.178298,"marketCap":25796238},{"date":"2025-12-12","current":-0.822856,"twenty":-2.424769,"median":-1.396733,"eighty":-0.179612,"marketCap":22773241},{"date":"2025-12-19","current":-0.700884,"twenty":-2.424769,"median":-1.396733,"eighty":-0.181877,"marketCap":19397561},{"date":"2025-12-26","current":-0.685082,"twenty":-2.424769,"median":-1.396733,"eighty":-0.1828,"marketCap":18960234},{"date":"2026-01-02","current":-0.561727,"twenty":-2.424769,"median":-1.396733,"eighty":-0.183987,"marketCap":15546264},{"date":"2026-01-09","current":-0.543085,"twenty":-2.424769,"median":-1.396733,"eighty":-0.184636,"marketCap":15030339},{"date":"2026-01-16","current":-0.520438,"twenty":-2.424769,"median":-1.396733,"eighty":-0.186799,"marketCap":14403571},{"date":"2026-01-23","current":-0.415893,"twenty":-2.424769,"median":-1.396733,"eighty":-0.187416,"marketCap":11510185},{"date":"2026-01-30","current":-0.397652,"twenty":-2.424769,"median":-1.396733,"eighty":-0.188596,"marketCap":11005352},{"date":"2026-02-06","current":-0.259021,"twenty":-2.424769,"median":-1.396733,"eighty":-0.189553,"marketCap":7168624},{"date":"2026-02-13","current":-0.27179,"twenty":-2.424769,"median":-1.396733,"eighty":-0.190689,"marketCap":7522007},{"date":"2026-02-20","current":-0.293679,"twenty":-2.424769,"median":-1.396733,"eighty":-0.192737,"marketCap":8127806},{"date":"2026-02-27","current":-0.273614,"twenty":-2.424769,"median":-1.396733,"eighty":-0.197,"marketCap":7572490},{"date":"2026-03-06","current":-0.266317,"twenty":-2.424769,"median":-1.396733,"eighty":-0.199028,"marketCap":7370557},{"date":"2026-03-13","current":-0.244428,"twenty":-2.424769,"median":-1.396733,"eighty":-0.201878,"marketCap":6764758},{"date":"2026-03-20","current":-1.322162,"twenty":-2.424769,"median":-1.396733,"eighty":-0.203805,"marketCap":6108475},{"date":"2026-03-27","current":-1.383847,"twenty":-2.424769,"median":-1.406533,"eighty":-0.204757,"marketCap":6393463},{"date":"2026-04-02","current":-1.349818,"twenty":-2.424769,"median":-1.406533,"eighty":-0.20807,"marketCap":6236247},{"date":"2026-04-10","current":-1.950997,"twenty":-2.424769,"median":-1.40787,"eighty":-0.21207,"marketCap":9013735},{"date":"2026-04-17","current":-1.531306,"twenty":-2.424769,"median":-1.416498,"eighty":-0.215024,"marketCap":7074734},{"date":"2026-04-24","current":-1.599364,"twenty":-2.424769,"median":-1.418617,"eighty":-0.219948,"marketCap":7389167},{"date":"2026-05-01","current":-1.701451,"twenty":-2.424769,"median":-1.422567,"eighty":-0.223364,"marketCap":7860816},{"date":"2026-05-08","current":-1.417876,"twenty":-2.424769,"median":-1.432525,"eighty":-0.23126,"marketCap":6550680},{"date":"2026-05-15","current":-1.383847,"twenty":-2.424769,"median":-1.433153,"eighty":-0.234644,"marketCap":6393463},{"date":"2026-05-22","current":-4.678189,"twenty":-2.424769,"median":-1.433153,"eighty":-0.234644,"marketCap":6183841},{"date":"2026-05-29","current":-5.33023,"twenty":-2.424737,"median":-1.432839,"eighty":-0.234418,"marketCap":7045738},{"date":"2026-06-05","current":-4.886044,"twenty":-2.424769,"median":-1.433153,"eighty":-0.234644,"marketCap":6458593},{"date":"2026-06-12","current":-4.105166,"twenty":-2.424769,"median":-1.433153,"eighty":-0.234644,"marketCap":5426393},{"date":"2026-06-18","current":-3.280313,"twenty":-2.424769,"median":-1.433153,"eighty":-0.234644,"marketCap":4336065},{"date":"2026-06-26","current":-2.931627,"twenty":-2.424737,"median":-1.432839,"eighty":-0.234418,"marketCap":3875156},{"date":"2026-07-02","current":-2.936068,"twenty":-2.424737,"median":-1.432839,"eighty":-0.234418,"marketCap":3881027},{"date":"2026-07-10","current":-2.132092,"twenty":-2.419662,"median":-1.432839,"eighty":-0.234418,"marketCap":2818295},{"date":"2026-07-17","current":-1.599069,"twenty":-2.381407,"median":-1.432839,"eighty":-0.234418,"marketCap":2113721},{"date":"2026-07-24","current":-1.399185,"twenty":-2.363647,"median":-1.429393,"eighty":-0.234418,"marketCap":1849506},{"date":"2026-07-31","current":-1.021627,"twenty":-2.353487,"median":-1.422567,"eighty":-0.234193,"marketCap":1350433},{"date":"2026-08-07","current":-0.931457,"twenty":-2.302127,"median":-1.417876,"eighty":-0.234193,"marketCap":1231242},{"date":"2026-08-14","current":-0.903029,"twenty":-2.260186,"median":-1.412862,"eighty":-0.234193,"marketCap":1193665},{"date":"2026-08-21","current":-0.197251,"twenty":-2.208978,"median":-1.406615,"eighty":-0.232541,"marketCap":1006659},{"date":"2026-08-28","current":-3.674871,"twenty":-2.208978,"median":-1.406615,"eighty":-0.232541,"marketCap":18754531},{"date":"2026-09-04","current":-2.606403,"twenty":-2.208978,"median":-1.406615,"eighty":-0.232541,"marketCap":13301656},{"date":"2026-09-11","current":-3.238258,"twenty":-2.200819,"median":-1.406615,"eighty":-0.232541,"marketCap":16526300},{"date":"2026-09-14","current":-4.549358,"twenty":-2.200819,"median":-1.406615,"eighty":-0.232541,"marketCap":23217436}],"updateTime":1789497089179},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":41839861,"employeeNum":32,"address":"02B-03A, Sino Plaza,23rd Floor,255-257 Gloucester Road,Causeway Bay,Hong Kong","officePhone":"888 622 1218","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.ftft.com","stockEarnings":[{"period":"1week","weight":3.9325},{"period":"1month","weight":1.4361},{"period":"3month","weight":-0.3628},{"period":"6month","weight":-0.6135},{"period":"1year","weight":-0.9605},{"period":"ytd","weight":-0.8371}],"compareEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0199},{"period":"3month","weight":0.0141},{"period":"6month","weight":0.1504},{"period":"1year","weight":0.1574},{"period":"ytd","weight":0.1158}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"富冊金融科技集團有限公司成立於1998年6月29日。公司是一家領先的綜合性金融及数字技術服務提供商，註冊於美國佛羅里達州，總部位於紐約市。公司旨在通過尖端金融技術和創新的商業模式，為全球個人客戶和企業提供高質量的数字化金融服務。公司現擁有資產管理、跨境支付、供應鏈金融和数字資產算力託管等服務。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.125069},{"month":2,"riseRate":0.25,"avgChangeRate":-0.091472},{"month":3,"riseRate":0.375,"avgChangeRate":-0.065724},{"month":4,"riseRate":0.375,"avgChangeRate":-0.029198},{"month":5,"riseRate":0.117647,"avgChangeRate":-0.094104},{"month":6,"riseRate":0.529412,"avgChangeRate":-0.067467},{"month":7,"riseRate":0.411765,"avgChangeRate":0.29547},{"month":8,"riseRate":0.294118,"avgChangeRate":-0.085128},{"month":9,"riseRate":0.352941,"avgChangeRate":0.119964},{"month":10,"riseRate":0.3125,"avgChangeRate":-0.055295},{"month":11,"riseRate":0.3125,"avgChangeRate":-0.040174},{"month":12,"riseRate":0.3125,"avgChangeRate":0.108596}],"exchange":"NASDAQ","name":"富冊金融科技","nameEN":"Future FinTech Group Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FTFT\",market:\"US\",,,undefined,":{"directors":[{"name":"David Xu","position":"董事會主席兼董事"},{"name":"李虎","position":"首席執行官、董事兼總裁"},{"name":"Mingjie Zhao","position":"獨立董事"},{"name":"Mingyong Hu","position":"獨立董事"},{"name":"Ting Ouyang","position":"首席財務官兼董事"}],"executives":[{"name":"李虎","position":"首席執行官、董事兼總裁"},{"name":"Ting Ouyang","position":"首席財務官兼董事"}]}}}