美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Fortrea Holdings Inc.

19.73

+2.3213.33%

盤後：20.000.2700+1.37%18:20 EDT

成交量：194.66萬

成交額：3,712.02萬

市值：18.76億

市盈率：-21.56

高：19.92

開：17.21

低：17.16

收：17.41

52周最高：21.39

52周最低：8.31

股本：9,510.00萬

流通股本：9,422.54萬

量比：1.41

換手率：2.07%

股息：- -

股息率：- -

每股收益(TTM):-0.9151

每股收益(LYR):-10.8136

淨資產收益率：-15.30%

總資產收益率：0.58%

市淨率：3.58

市盈率(LYR):-1.82

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Fortrea以4500萬美元收購Worldwide Clinical Trials的早期臨床試驗服務業務後股價上漲

Fortrea宣佈收購Worldwide Clinical Trials旗下臨床藥理學部門及生物分析實驗室業務

財報前瞻｜Fortrea Holdings Inc.本季度營收預計小幅增長，機構觀點偏謹慎

BUZZ——美國股市動態-Levi、Ionis Pharmaceuticals、Gloo Holdings

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/FTRE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FTRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTRE\",,,,,undefined,":{"symbol":"FTRE","market":"US","secType":"STK","nameCN":"Fortrea Holdings Inc.","latestPrice":19.73,"timestamp":1789502400000,"preClose":17.41,"halted":0,"volume":1946640,"hourTrading":{"tag":"盘后","latestPrice":20,"preClose":19.73,"latestTime":"18:20 EDT","volume":90500,"amount":1784758.826,"timestamp":1789510829252,"change":0.27,"changeRate":0.013685,"amplitude":0.05039},"delay":0,"changeRate":0.13325674899483056,"floatShares":94225365,"shares":95100000,"eps":-0.915145,"marketStatus":"盤後交易","change":2.32,"latestTime":"09-15 18:40:48 EDT","open":17.21,"high":19.915,"low":17.155,"amount":37120182.27072,"amplitude":0.15853,"askPrice":20.1,"askSize":10,"bidPrice":18.89,"bidSize":290,"shortable":3,"etf":0,"ttmEps":-0.915145,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":17.41,"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":17.41,"latestTime":"09:27 EDT","volume":417,"amount":7164.370248,"timestamp":1789478870025,"change":-0.31,"changeRate":-0.017806,"amplitude":0.061459},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":19.73,"latestTime":"18:20 EDT","volume":90500,"amount":1784758.826,"timestamp":1789510829252,"change":0.27,"changeRate":0.013685,"amplitude":0.05039},"volumeRatio":1.40544,"impliedVol":0.7169,"impliedVolPercentile":0.1235},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTRE\",,,,,undefined,":{"symbol":"FTRE","floatShares":94225365,"roa":"0.58%","roe":"-15.30%","lyrEps":-10.813596,"volumeRatio":1.40544,"shares":95100000,"dividePrice":0,"high":19.915,"amplitude":0.15853,"preClose":17.41,"low":17.155,"week52Low":8.305,"pbRate":"3.58","psRate":"0.70","week52High":21.39,"institutionHeld":0,"latestPrice":19.73,"committee":0.933333,"eps":-0.915145,"divideRate":0,"volume":1946640,"delay":0,"ttmEps":-0.915145,"open":17.21,"prevYearClose":17.25,"prevWeekClose":17.2,"prevMonthClose":18.37,"prevQuarterClose":17.4,"fiveDayClose":17.06,"twentyDayClose":18.1,"sixtyDayClose":15.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"FTRE","fiscalQuarterEnding":"2026/06","expectedEps":0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2026-05-05","symbol":"FTRE","fiscalQuarterEnding":"2026/03","expectedEps":0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2026-02-26","symbol":"FTRE","fiscalQuarterEnding":"2025/12","expectedEps":0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-11-05","symbol":"FTRE","fiscalQuarterEnding":"2025/09","expectedEps":0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2025-08-06","symbol":"FTRE","fiscalQuarterEnding":"2025/06","expectedEps":0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.4545,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1773288000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTRE","date":"2026-09-14","current":-20.335575,"percent":0.128901,"low":-1058.819414,"twenty":-6.723932,"median":-1.561889,"eighty":-0.565359,"high":50.750545,"avg":-57.669356,"sd":237.623912,"marketCap":1635720000},"quantilePoints":[{"date":"2023-07-13","current":15.522441,"twenty":15.522441,"median":15.522441,"eighty":15.522441,"marketCap":2759890000},{"date":"2023-07-20","current":16.623712,"twenty":15.932054,"median":16.352131,"eighty":16.548965,"marketCap":2955696000},{"date":"2023-07-28","current":16.449303,"twenty":16.205129,"median":16.471727,"eighty":16.499134,"marketCap":2924686000},{"date":"2023-08-04","current":15.093892,"twenty":15.30119,"median":16.008295,"eighty":16.495148,"marketCap":2683694000},{"date":"2023-08-11","current":15.15369,"twenty":15.039078,"median":15.353015,"eighty":16.458273,"marketCap":2694326000},{"date":"2023-08-18","current":16.85738,"twenty":15.085919,"median":15.666951,"eighty":16.670446,"marketCap":2354976000},{"date":"2023-08-25","current":16.831954,"twenty":15.14173,"median":15.980186,"eighty":16.66536,"marketCap":2351424000},{"date":"2023-09-01","current":17.512097,"twenty":15.241392,"median":16.327216,"eighty":17.117995,"marketCap":2446440000},{"date":"2023-09-08","current":17.162491,"twenty":15.266308,"median":16.496643,"eighty":17.175204,"marketCap":2397600000},{"date":"2023-09-12","current":16.844667,"twenty":15.268301,"median":16.509811,"eighty":17.162491,"marketCap":2353200000},{"date":"2023-10-20","current":18.522777,"twenty":15.285244,"median":16.520487,"eighty":17.187917,"marketCap":2587632000},{"date":"2023-10-27","current":17.734574,"twenty":15.319129,"median":16.577695,"eighty":17.243854,"marketCap":2477520000},{"date":"2023-11-03","current":18.713472,"twenty":15.454671,"median":16.676982,"eighty":17.392596,"marketCap":2614272000},{"date":"2023-11-10","current":18.08418,"twenty":15.695854,"median":16.844667,"eighty":17.826107,"marketCap":2526360000},{"date":"2023-11-17","current":43.646545,"twenty":15.901255,"median":17.0735,"eighty":18.086723,"marketCap":2880672000},{"date":"2023-11-24","current":45.005455,"twenty":15.968745,"median":17.178382,"eighty":18.534219,"marketCap":2970360000},{"date":"2023-12-01","current":39.610182,"twenty":16.036123,"median":17.270551,"eighty":31.355744,"marketCap":2614272000},{"date":"2023-12-08","current":41.803273,"twenty":16.154069,"median":17.330938,"eighty":41.6176,"marketCap":2759016000},{"date":"2023-12-15","current":44.023273,"twenty":16.302799,"median":17.499384,"eighty":41.851709,"marketCap":2905536000},{"date":"2023-12-22","current":46.687273,"twenty":16.467242,"median":17.833099,"eighty":42.863491,"marketCap":3081360000},{"date":"2023-12-29","current":47.400364,"twenty":16.494151,"median":17.963407,"eighty":43.485091,"marketCap":3128424000},{"date":"2024-01-05","current":44.4,"twenty":16.497141,"median":18.068289,"eighty":43.668073,"marketCap":2930400000},{"date":"2024-01-12","current":40.350182,"twenty":16.511946,"median":18.10325,"eighty":43.786473,"marketCap":2663112000},{"date":"2024-01-19","current":40.363636,"twenty":16.54337,"median":18.541847,"eighty":43.678836,"marketCap":2664000000},{"date":"2024-01-26","current":41.843636,"twenty":16.587865,"median":18.929592,"eighty":43.646545,"marketCap":2761680000},{"date":"2024-02-02","current":41.736,"twenty":16.611357,"median":39.731273,"eighty":43.598109,"marketCap":2754576000},{"date":"2024-02-09","current":42.354909,"twenty":16.666328,"median":40.363636,"eighty":43.509309,"marketCap":2795424000},{"date":"2024-02-16","current":47.064,"twenty":16.770932,"median":41.251636,"eighty":43.646545,"marketCap":3106224000},{"date":"2024-02-23","current":49.768364,"twenty":16.834497,"median":41.345818,"eighty":43.915636,"marketCap":3284712000},{"date":"2024-03-01","current":50.508364,"twenty":16.84721,"median":41.594728,"eighty":44.136291,"marketCap":3333552000},{"date":"2024-03-08","current":49.351273,"twenty":16.895519,"median":41.628364,"eighty":44.800945,"marketCap":3257184000},{"date":"2024-03-15","current":-1029.414706,"twenty":16.64502,"median":41.594728,"eighty":44.712146,"marketCap":3500010000},{"date":"2024-03-22","current":-1055.445882,"twenty":16.503405,"median":41.345818,"eighty":44.373091,"marketCap":3588516000},{"date":"2024-03-28","current":-1053.868235,"twenty":16.205129,"median":41.251636,"eighty":44.265455,"marketCap":3583152000},{"date":"2024-04-05","current":-999.937699,"twenty":15.811462,"median":40.363636,"eighty":44.144364,"marketCap":3399788177},{"date":"2024-04-12","current":-1032.795799,"twenty":15.263318,"median":39.731273,"eighty":44.104,"marketCap":3511505717},{"date":"2024-04-19","current":-946.31328,"twenty":14.97928,"median":18.929592,"eighty":44.023273,"marketCap":3217465152},{"date":"2024-04-26","current":-955.513548,"twenty":-933.695769,"median":18.541847,"eighty":43.969455,"marketCap":3248746063},{"date":"2024-05-03","current":-963.399492,"twenty":-955.513548,"median":18.096894,"eighty":43.915636,"marketCap":3275558272},{"date":"2024-05-10","current":-941.318849,"twenty":-958.667926,"median":18.052398,"eighty":43.915636,"marketCap":3200484085},{"date":"2024-05-17","current":-21.06349,"twenty":-955.513548,"median":17.833099,"eighty":43.700364,"marketCap":2485491829},{"date":"2024-05-24","current":-19.465361,"twenty":-955.513548,"median":17.499384,"eighty":43.646545,"marketCap":2296912622},{"date":"2024-05-31","current":-18.517015,"twenty":-955.303256,"median":17.346829,"eighty":43.646545,"marketCap":2164639055},{"date":"2024-06-07","current":-21.108785,"twenty":-951.80496,"median":17.27373,"eighty":43.603491,"marketCap":2467617023},{"date":"2024-06-14","current":-18.883991,"twenty":-948.16538,"median":17.210164,"eighty":43.552364,"marketCap":2207538590},{"date":"2024-06-21","current":-18.2953,"twenty":-944.315508,"median":17.130708,"eighty":43.509309,"marketCap":2138720585},{"date":"2024-06-28","current":-17.492539,"twenty":-942.317735,"median":17.0735,"eighty":43.493164,"marketCap":2044877852},{"date":"2024-07-05","current":-17.943614,"twenty":-936.745001,"median":16.851024,"eighty":43.412436,"marketCap":2097608531},{"date":"2024-07-12","current":-18.922218,"twenty":-933.380332,"median":16.730251,"eighty":43.323636,"marketCap":2212007292},{"date":"2024-07-15","current":-19.877886,"twenty":-933.275186,"median":16.676982,"eighty":43.310182,"marketCap":2323724832},{"date":"2024-08-02","current":-21.292274,"twenty":-933.17004,"median":16.623712,"eighty":43.296727,"marketCap":2489066791},{"date":"2024-08-09","current":-18.822829,"twenty":-933.17004,"median":16.549091,"eighty":42.906545,"marketCap":2200388667},{"date":"2024-08-16","current":-7.021433,"twenty":-25.017155,"median":16.494151,"eighty":42.812364,"marketCap":2008832000},{"date":"2024-08-23","current":-6.705124,"twenty":-21.843619,"median":16.162579,"eighty":42.798909,"marketCap":1918336000},{"date":"2024-08-30","current":-7.250052,"twenty":-21.790601,"median":15.961117,"eighty":42.785455,"marketCap":2074240000},{"date":"2024-09-06","current":-6.514086,"twenty":-21.391939,"median":15.522441,"eighty":42.613237,"marketCap":1863680000},{"date":"2024-09-13","current":-6.454582,"twenty":-21.291024,"median":15.265809,"eighty":42.516364,"marketCap":1846656000},{"date":"2024-09-20","current":-7.472408,"twenty":-21.14517,"median":15.093892,"eighty":42.384509,"marketCap":2137856000},{"date":"2024-09-27","current":-6.200909,"twenty":-21.072549,"median":14.96433,"eighty":42.354909,"marketCap":1774080000},{"date":"2024-10-04","current":-5.975421,"twenty":-20.940704,"median":-5.975421,"eighty":42.2688,"marketCap":1709568000},{"date":"2024-10-11","current":-5.837623,"twenty":-20.875253,"median":-5.86581,"eighty":42.107346,"marketCap":1670144000},{"date":"2024-10-18","current":-6.075638,"twenty":-20.478772,"median":-5.928445,"eighty":42.040073,"marketCap":1738240000},{"date":"2024-10-25","current":-5.439888,"twenty":-20.290603,"median":-5.906522,"eighty":42.010473,"marketCap":1556352000},{"date":"2024-10-31","current":-5.370989,"twenty":-20.254036,"median":-5.842321,"eighty":41.932436,"marketCap":1536640000},{"date":"2024-11-08","current":-5.652849,"twenty":-20.121008,"median":-5.77812,"eighty":41.859782,"marketCap":1617280000},{"date":"2024-11-15","current":-6.0398,"twenty":-20.003614,"median":-5.842321,"eighty":41.819418,"marketCap":1811940000},{"date":"2024-11-22","current":-5.8305,"twenty":-19.948587,"median":-5.79691,"eighty":41.787128,"marketCap":1749150000},{"date":"2024-11-29","current":-6.29395,"twenty":-19.907582,"median":-5.837623,"eighty":41.760218,"marketCap":1888185000},{"date":"2024-12-06","current":-7.04743,"twenty":-19.752502,"median":-5.891935,"eighty":41.730618,"marketCap":2114229000},{"date":"2024-12-13","current":-6.06073,"twenty":-19.552194,"median":-5.928445,"eighty":41.717163,"marketCap":1818219000},{"date":"2024-12-20","current":-5.5315,"twenty":-19.506451,"median":-5.922828,"eighty":41.687564,"marketCap":1659450000},{"date":"2024-12-27","current":-5.73183,"twenty":-19.457651,"median":-5.891935,"eighty":41.649891,"marketCap":1719549000},{"date":"2025-01-03","current":-5.57635,"twenty":-19.426811,"median":-5.842321,"eighty":41.628364,"marketCap":1672905000},{"date":"2025-01-10","current":-5.50459,"twenty":-19.414578,"median":-5.834061,"eighty":41.606837,"marketCap":1651377000},{"date":"2025-01-17","current":-5.32519,"twenty":-19.299789,"median":-5.79691,"eighty":41.601455,"marketCap":1597557000},{"date":"2025-01-24","current":-5.51655,"twenty":-19.250149,"median":-5.78266,"eighty":41.593382,"marketCap":1654965000},{"date":"2025-01-31","current":-5.00825,"twenty":-19.107235,"median":-5.772773,"eighty":41.588,"marketCap":1502475000},{"date":"2025-02-07","current":-4.6046,"twenty":-19.007845,"median":-5.75874,"eighty":41.442691,"marketCap":1381380000},{"date":"2025-02-14","current":-4.47902,"twenty":-18.989497,"median":-5.695613,"eighty":41.297382,"marketCap":1343706000},{"date":"2025-02-21","current":-4.66739,"twenty":-18.983381,"median":-5.645995,"eighty":41.259709,"marketCap":1400217000},{"date":"2025-02-28","current":-4.20095,"twenty":-18.958916,"median":-5.60625,"eighty":41.187054,"marketCap":1260285000},{"date":"2025-03-07","current":-2.935275,"twenty":-18.912181,"median":-5.580835,"eighty":40.799564,"marketCap":964238000},{"date":"2025-03-14","current":-2.63049,"twenty":-18.891872,"median":-5.574554,"eighty":40.363636,"marketCap":864116000},{"date":"2025-03-21","current":-2.408079,"twenty":-18.859526,"median":-5.5315,"eighty":40.358254,"marketCap":791054000},{"date":"2025-03-28","current":-2.295501,"twenty":-18.807538,"median":-5.51655,"eighty":40.102618,"marketCap":754072000},{"date":"2025-04-04","current":-1.864408,"twenty":-18.677567,"median":-5.49861,"eighty":39.682837,"marketCap":612458000},{"date":"2025-04-11","current":-1.430569,"twenty":-18.468085,"median":-5.439888,"eighty":31.355744,"marketCap":469942000},{"date":"2025-04-17","current":-1.378399,"twenty":-18.380928,"median":-5.427361,"eighty":18.956289,"marketCap":452804000},{"date":"2025-04-25","current":-1.609047,"twenty":-18.319765,"median":-5.347735,"eighty":18.850772,"marketCap":528572000},{"date":"2025-05-02","current":-1.669455,"twenty":-18.284597,"median":-5.32519,"eighty":18.679147,"marketCap":548416000},{"date":"2025-05-09","current":-1.639924,"twenty":-18.185207,"median":-5.286305,"eighty":18.538033,"marketCap":538714886},{"date":"2025-05-16","current":-0.544112,"twenty":-17.955847,"median":-5.27436,"eighty":18.438872,"marketCap":430066505},{"date":"2025-05-23","current":-0.485692,"twenty":-17.943614,"median":-5.01722,"eighty":18.100707,"marketCap":383890944},{"date":"2025-05-30","current":-0.478819,"twenty":-17.943614,"median":-4.82885,"eighty":18.090537,"marketCap":378458525},{"date":"2025-06-06","current":-0.586496,"twenty":-17.85187,"median":-4.66739,"eighty":18.08418,"marketCap":463566423},{"date":"2025-06-13","current":-0.718228,"twenty":-17.844225,"median":-4.603105,"eighty":18.052398,"marketCap":567687787},{"date":"2025-06-20","current":-0.624297,"twenty":-17.844225,"median":-4.546295,"eighty":17.981205,"marketCap":493444727},{"date":"2025-06-27","current":-0.59566,"twenty":-17.758597,"median":-4.50593,"eighty":17.937981,"marketCap":470809648},{"date":"2025-07-03","current":-0.597951,"twenty":-17.73719,"median":-4.47902,"eighty":17.813394,"marketCap":472620454},{"date":"2025-07-11","current":-0.603678,"twenty":-17.590399,"median":-4.453605,"eighty":17.601088,"marketCap":477147470},{"date":"2025-07-18","current":-0.567022,"twenty":-11.487977,"median":-4.39231,"eighty":17.504469,"marketCap":448174569},{"date":"2025-07-25","current":-0.74572,"twenty":-7.477419,"median":-3.395642,"eighty":17.476501,"marketCap":589417463},{"date":"2025-08-01","current":-0.657517,"twenty":-7.34839,"median":-2.935275,"eighty":17.392596,"marketCap":519701419},{"date":"2025-08-08","current":-0.640171,"twenty":-7.256316,"median":-2.829562,"eighty":17.32776,"marketCap":657392000},{"date":"2025-08-15","current":-0.69853,"twenty":-7.23314,"median":-2.740323,"eighty":17.292164,"marketCap":717320000},{"date":"2025-08-22","current":-0.684824,"twenty":-7.206834,"median":-2.649711,"eighty":17.273094,"marketCap":703246000},{"date":"2025-08-29","current":-0.853267,"twenty":-7.168626,"median":-2.581065,"eighty":17.243854,"marketCap":876220000},{"date":"2025-09-05","current":-0.92931,"twenty":-7.12801,"median":-2.408079,"eighty":17.213343,"marketCap":954308000},{"date":"2025-09-12","current":-0.904552,"twenty":-7.092042,"median":-2.360028,"eighty":17.18156,"marketCap":928884000},{"date":"2025-09-19","current":-0.941689,"twenty":-7.071292,"median":-2.204889,"eighty":17.137065,"marketCap":967020000},{"date":"2025-09-26","current":-0.788719,"twenty":-7.047053,"median":-1.998953,"eighty":17.078585,"marketCap":809936000},{"date":"2025-10-03","current":-0.848846,"twenty":-7.043982,"median":-1.773796,"eighty":16.971796,"marketCap":871680000},{"date":"2025-10-10","current":-0.950531,"twenty":-7.034734,"median":-1.731733,"eighty":16.852295,"marketCap":976100000},{"date":"2025-10-17","current":-0.841772,"twenty":-7.024473,"median":-1.710642,"eighty":16.839582,"marketCap":864416000},{"date":"2025-10-24","current":-0.954952,"twenty":-7.02018,"median":-1.669455,"eighty":16.791273,"marketCap":980640000},{"date":"2025-10-31","current":-0.886867,"twenty":-7.015796,"median":-1.634411,"eighty":16.687635,"marketCap":910724000},{"date":"2025-11-07","current":-1.003299,"twenty":-6.998258,"median":-1.58708,"eighty":16.615476,"marketCap":1018248000},{"date":"2025-11-14","current":-0.930464,"twenty":-6.970072,"median":-1.518652,"eighty":16.592951,"marketCap":944328000},{"date":"2025-11-21","current":-0.914076,"twenty":-6.957545,"median":-1.466265,"eighty":16.554812,"marketCap":927696000},{"date":"2025-11-28","current":-1.157162,"twenty":-6.951908,"median":-1.441553,"eighty":16.516216,"marketCap":1174404000},{"date":"2025-12-05","current":-1.32013,"twenty":-6.936875,"median":-1.422332,"eighty":16.498137,"marketCap":1339800000},{"date":"2025-12-12","current":-1.415726,"twenty":-6.936875,"median":-1.378398,"eighty":16.485181,"marketCap":1436820000},{"date":"2025-12-19","current":-1.512232,"twenty":-6.929359,"median":-1.422332,"eighty":16.400468,"marketCap":1534764000},{"date":"2025-12-26","current":-1.611469,"twenty":-6.899294,"median":-1.430569,"eighty":16.205129,"marketCap":1635480000},{"date":"2026-01-02","current":-1.5705,"twenty":-6.821659,"median":-1.452536,"eighty":16.137049,"marketCap":1593900000},{"date":"2026-01-09","current":-1.587798,"twenty":-6.794701,"median":-1.461466,"eighty":16.008155,"marketCap":1611456000},{"date":"2026-01-16","current":-1.453054,"twenty":-6.747739,"median":-1.471756,"eighty":15.964931,"marketCap":1474704000},{"date":"2026-01-23","current":-1.579604,"twenty":-6.717662,"median":-1.473993,"eighty":15.871324,"marketCap":1603140000},{"date":"2026-01-30","current":-1.552291,"twenty":-6.701366,"median":-1.511215,"eighty":15.638049,"marketCap":1575420000},{"date":"2026-02-06","current":-1.2564,"twenty":-6.68007,"median":-1.510198,"eighty":15.420785,"marketCap":1275120000},{"date":"2026-02-13","current":-0.935016,"twenty":-6.604847,"median":-1.476724,"eighty":15.302187,"marketCap":948948000},{"date":"2026-02-20","current":-1.002388,"twenty":-6.543464,"median":-1.466957,"eighty":15.266308,"marketCap":1017324000},{"date":"2026-02-27","current":-1.01955,"twenty":-6.509752,"median":-1.460773,"eighty":15.219467,"marketCap":1005480000},{"date":"2026-03-06","current":-0.940499,"twenty":-6.493682,"median":-1.452795,"eighty":15.129771,"marketCap":927520000},{"date":"2026-03-13","current":-0.857068,"twenty":-6.469431,"median":-1.431203,"eighty":15.077946,"marketCap":845240000},{"date":"2026-03-20","current":-0.928174,"twenty":-6.453717,"median":-1.425077,"eighty":15.024128,"marketCap":915365000},{"date":"2026-03-27","current":-0.90542,"twenty":-6.443263,"median":-1.378399,"eighty":14.96732,"marketCap":892925000},{"date":"2026-04-02","current":-0.901627,"twenty":-6.416166,"median":-1.354727,"eighty":14.926459,"marketCap":889185000},{"date":"2026-04-10","current":-0.889302,"twenty":-6.35917,"median":-1.334126,"eighty":11.774801,"marketCap":877030000},{"date":"2026-04-17","current":-0.956616,"twenty":-6.340746,"median":-1.32013,"eighty":-0.466677,"marketCap":943415000},{"date":"2026-04-24","current":-0.913004,"twenty":-6.31787,"median":-1.276429,"eighty":-0.473549,"marketCap":900405000},{"date":"2026-05-01","current":-1.090296,"twenty":-6.29395,"median":-1.163535,"eighty":-0.476069,"marketCap":1075250000},{"date":"2026-05-08","current":-3.295865,"twenty":-6.293506,"median":-1.20972,"eighty":-0.478819,"marketCap":1472922000},{"date":"2026-05-15","current":-3.01433,"twenty":-6.288598,"median":-1.296459,"eighty":-0.479277,"marketCap":1347104000},{"date":"2026-05-22","current":-2.781481,"twenty":-6.273566,"median":-1.323772,"eighty":-0.482026,"marketCap":1243044000},{"date":"2026-05-29","current":-3.175207,"twenty":-6.263544,"median":-1.334126,"eighty":-0.485692,"marketCap":1419000000},{"date":"2026-06-05","current":-3.651488,"twenty":-6.24611,"median":-1.354727,"eighty":-0.492565,"marketCap":1631850000},{"date":"2026-06-12","current":-3.571049,"twenty":-6.235358,"median":-1.397063,"eighty":-0.508602,"marketCap":1595902000},{"date":"2026-06-18","current":-3.242945,"twenty":-6.230348,"median":-1.425077,"eighty":-0.509518,"marketCap":1449272000},{"date":"2026-06-26","current":-3.748861,"twenty":-6.216568,"median":-1.431203,"eighty":-0.509747,"marketCap":1675366000},{"date":"2026-07-02","current":-3.721343,"twenty":-6.20592,"median":-1.452536,"eighty":-0.522118,"marketCap":1663068000},{"date":"2026-07-10","current":-3.740394,"twenty":-6.19215,"median":-1.458279,"eighty":-0.532428,"marketCap":1671582000},{"date":"2026-07-17","current":-3.793314,"twenty":-6.165004,"median":-1.462158,"eighty":-0.535865,"marketCap":1695232000},{"date":"2026-07-24","current":-4.127769,"twenty":-6.137647,"median":-1.476724,"eighty":-0.537239,"marketCap":1844700000},{"date":"2026-07-31","current":-21.297042,"twenty":-6.172106,"median":-1.506207,"eighty":-0.538614,"marketCap":1814508000},{"date":"2026-08-07","current":-19.745528,"twenty":-6.232853,"median":-1.513142,"eighty":-0.54205,"marketCap":1682319000},{"date":"2026-08-14","current":-19.890634,"twenty":-6.285466,"median":-1.524978,"eighty":-0.545487,"marketCap":1694682000},{"date":"2026-08-21","current":-20.303627,"twenty":-6.336522,"median":-1.53044,"eighty":-0.548007,"marketCap":1729869000},{"date":"2026-08-28","current":-21.051479,"twenty":-6.453717,"median":-1.541821,"eighty":-0.553734,"marketCap":1793586000},{"date":"2026-09-04","current":-20.783592,"twenty":-6.543464,"median":-1.552291,"eighty":-0.562782,"marketCap":1770762000},{"date":"2026-09-11","current":-18.997676,"twenty":-6.703871,"median":-1.558664,"eighty":-0.565186,"marketCap":1618602000},{"date":"2026-09-14","current":-19.198592,"twenty":-6.723932,"median":-1.561889,"eighty":-0.565359,"marketCap":1635720000}],"updateTime":1789492900247},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTRE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664819637","title":"Fortrea以4500萬美元收購Worldwide Clinical Trials的早期臨床試驗服務業務後股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2664819637","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664819637?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 19:52","pubTimestamp":1788349931,"startTime":"0","endTime":"0","summary":"BUZZ-Fortrea以4500万美元收购Worldwide Clinical Trials的早期临床试验服务业务后股价上涨9月2日-** 合同研究组织Fortrea（FTRE.O）的股价在盘前交易中上涨1.2%，报17.94美元** 该公司表示，将通过全现金交易收购Worldwide Clinical Trials的早期阶段服务部门，交易估值约为4500万美元** 该公司表示，该业务包括位于圣","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL4S44U113:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTRE","BK4121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175364601","title":"Fortrea宣佈收購Worldwide Clinical Trials旗下臨床藥理學部門及生物分析實驗室業務","url":"https://stock-news.laohu8.com/highlight/detail?id=1175364601","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175364601?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 19:00","pubTimestamp":1788346850,"startTime":"0","endTime":"0","summary":"Fortrea Holdings Inc.今日正式宣布，将收购Worldwide Clinical Trials的临床药理学部门以及生物分析实验室运营业务。这一战略举措标志着Fortrea在临床研究服务领域的布局再度深化，旨在扩大其早期药物开发能力，并巩固其在生物分析服务方面的市场地位。此次交易的具体财务条款尚未对外披露，但业界普遍预期此举将助力Fortrea进一步拓展客户基础，增强一体化服务链条，从而在全球临床试验服务市场中占据更有利的竞争位置。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","FTRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164116350","title":"財報前瞻｜Fortrea Holdings Inc.本季度營收預計小幅增長，機構觀點偏謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1164116350","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164116350?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 15:53","pubTimestamp":1784706780,"startTime":"0","endTime":"0","summary":"Fortrea Holdings Inc.将于2026年07月29日发布新一季财报，市场聚焦收入增长与利润修复节奏。市场一致预期本季度公司收入为6.47亿美元，同比增长2.86%，预计EBIT为3,870.12万美元，同比增幅36.45%，预计调整后每股收益为0.18美元，同比增长188.28%；由于缺乏明确披露，净利润或净利率与毛利率本季度的预测信息暂不可得。Fortrea Holdings Inc.的临床服务业务为主要收入来源，占比超过九成，决定了本季度收入表现与盈利修复节奏。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜Fortrea Holdings Inc.本季度营收预计小幅增长，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650492956","title":"BUZZ——美國股市動態-Levi、Ionis Pharmaceuticals、Gloo Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2650492956","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650492956?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 19:37","pubTimestamp":1783597073,"startTime":"0","endTime":"0","summary":"BUZZ——美国股市动态-Levi、Ionis Pharmaceuticals、Gloo Holdings工作区中用于查询单只股票行情的搜索字符串：STXBZ《Day Ahead》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透7月9日-周四，美国股指期货小幅走高，此前美国对伊朗发动新一轮空袭，重新点燃了地缘政治担忧，","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nL4T43B0ZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EART","LU1815336091.USD","LU0171293334.USD","LU0784384876.USD","FCXG","LU0792757196.USD","LU1201861165.SGD","COPA","LU0969580561.USD","GLOO","AZN.UK","LU1023059063.AUD","LU2244417387.USD","LU0661504455.SGD","LU2357627491.SGD","COPX","IONS","FTRE","PICK","LU0029864427.USD","LU0310800379.SGD","ICLR","CRL","EKG","03165","HEAL","LU0648001328.SGD","COPP","LU0511384066.AUD","LU1496350171.SGD","GMET","LU0823416689.USD","LU2089984988.USD","LU2237443895.HKD","BK4121","FTXG","ICOP","LU1430597077.USD","BHP.AU","LU1201861249.SGD","LEVI","IE0000B7K699.USD","SCCO","FCX","SETM","IQV","LU2114397693.USD","GLSI","PEP","LU0654597011.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FTRE\",params:#limit:6,delay:false,,,undefined,":[]}}