美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

First Trust Nasdaq Transportation ETF

42.11

-0.4591-1.08%

盤後：42.130.0204+0.05%19:30 EDT

成交量：2.18萬

成交額：91.95萬

市值：9.85億

市盈率：- -

高：42.41

開：42.37

低：41.84

收：42.57

52周最高：46.17

52周最低：33.62

股本：2,340.00萬

流通股本：2,340.00萬

量比：0.40

換手率：0.09%

股息：0.43

股息率：1.03%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

玻利維亞將設定統一柴油價格，該價格與國際油價掛鈎。

德國政府擬多措並舉緩解高油價壓力

德國政府消息人士：已就燃油價格紓困措施達成協議。

美國柴油價格創歷史新高，中西部煉油廠停產雪上加霜

华尔街见闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/FTXR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FTXR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTXR\",,,,,undefined,":{"symbol":"FTXR","market":"US","secType":"STK","nameCN":"First Trust Nasdaq Transportation ETF","latestPrice":42.1096,"timestamp":1789761600000,"preClose":42.5687,"halted":0,"volume":21833,"hourTrading":{"tag":"盘后","latestPrice":42.13,"preClose":42.1096,"latestTime":"19:30 EDT","volume":8,"amount":336.938,"timestamp":1789774204431,"change":0.0204,"changeRate":0.000484,"amplitude":0},"delay":0,"changeRate":-0.010784919436111495,"floatShares":23400002,"shares":23400002,"eps":0,"marketStatus":"休市中","change":-0.4591,"latestTime":"09-18 16:00:00 EDT","open":42.37,"high":42.41,"low":41.84,"amount":919485.092512,"amplitude":0.01339,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":42.5687,"sharesOutstanding":21650002,"nav":42.56,"aum":995904085.12,"dividendRate":0.010311,"bidAskSpread":0.000654,"preHourTrading":{"tag":"盘前","latestPrice":42.6602,"preClose":42.5687,"latestTime":"08:05 EDT","volume":9,"amount":383.30127,"timestamp":1789733114242,"change":0.0915,"changeRate":0.002149,"amplitude":0.002149},"postHourTrading":{"tag":"盘后","latestPrice":42.13,"preClose":42.1096,"latestTime":"19:30 EDT","volume":8,"amount":336.938,"timestamp":1789774204431,"change":0.0204,"changeRate":0.000484,"amplitude":0},"volumeRatio":0.3963928305435109,"impliedVol":0.0481,"impliedVolPercentile":0.0996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTXR\",,,,,undefined,":{"symbol":"FTXR","floatShares":23400002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3963928305435109,"shares":23400002,"dividePrice":0.4342,"high":42.41,"amplitude":0.01339,"preClose":42.5687,"low":41.84,"week52Low":33.6174,"pbRate":"--","week52High":46.17,"institutionHeld":0,"latestPrice":42.1096,"eps":0,"divideRate":0.010311,"volume":21833,"delay":0,"ttmEps":0,"open":42.37,"prevYearClose":38.756,"prevWeekClose":43.1112,"prevMonthClose":43.7385,"prevQuarterClose":45.5724,"fiveDayClose":43.1112,"twentyDayClose":44.0332,"sixtyDayClose":44.623},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTXR\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"FTXR","amount":0.1268,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"First Trust Nasdaq Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"FTXR","amount":0.0342,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"First Trust Nasdaq Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-12","symbol":"FTXR","amount":0.1692,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"First Trust Nasdaq Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"FTXR","amount":0.1055,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Nasdaq Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"FTXR","amount":0.1962,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust Nasdaq Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTXR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.0007,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.053,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-03-31","value":0.0916,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.0806,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTXR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTXR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668974079","title":"玻利維亞將設定統一柴油價格，該價格與國際油價掛鈎。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668974079","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668974079?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 11:48","pubTimestamp":1789789698,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XLEI","PBOG","OIL","BK4585","GXPE","BPH","DNO","GNR","NRGO","BK4563","XOMZ","CRAK","RPV","SHEH","BK4588","XOMO","USOY","DTO","FLRU","WTID","CATG","BK4204","FTXR","KSA","UWT","NRGZ","IYT","NRGU","TEXU","YGRN","COMT","XTN","CMDY","OILD","XOMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668904974","title":"德國政府擬多措並舉緩解高油價壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2668904974","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668904974?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 10:57","pubTimestamp":1789786661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FTXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668292050","title":"德國政府消息人士：已就燃油價格紓困措施達成協議。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668292050","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668292050?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 02:22","pubTimestamp":1789755737,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UBEW","FTXR","UBRL","DOCK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668492285","title":"美國柴油價格創歷史新高，中西部煉油廠停產雪上加霜","url":"https://stock-news.laohu8.com/highlight/detail?id=2668492285","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668492285?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 23:37","pubTimestamp":1789745824,"startTime":"0","endTime":"0","summary":"美国柴油价格已经升至历史新高之际，美国中西部一座大型炼油厂突然停产，进一步加剧了区域燃料供应收紧的风险。若停产持续时间超出预期，柴油价格压力可能向汽油市场传导，并推高多个中西部州的燃料成本。埃克森美孚位于伊利诺伊州乔利埃特的炼油厂日处理能力达27.5万桶，上周日因电力故障触发安全燃除系统后被迫停产。埃克森美孚表示，停电源于向炼油厂供电的ComEd主备线路故障，电力已于周四完全恢复，但燃料生产尚未重启。","market":"sh","thumbnail":"https://static.tigerbbs.com/62df7fa563e423b513600a842a6669e3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/62df7fa563e423b513600a842a6669e3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782095","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYT","CATG","BK4204","XTN","FTXR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FTXR\",params:#limit:6,delay:false,,,undefined,":[]}}