美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

FUSEMACHINES

0.5316

-0.0633-10.65%

盤後：0.5260-0.0056-1.05%19:46 EDT

成交量：21.98萬

成交額：12.10萬

市值：1,538.36萬

市盈率：-17.13

高：0.6000

開：0.6000

低：0.5211

收：0.5950

52周最高：4.25

52周最低：0.5211

股本：2,893.83萬

流通股本：1,014.36萬

量比：4.42

換手率：2.17%

股息：- -

股息率：- -

每股收益(TTM):-0.0310

每股收益(LYR):-0.0805

淨資產收益率：--

總資產收益率：-96.22%

市淨率：-0.89

市盈率(LYR):-6.60

資料載入中...

總覽公司新聞資訊公告

Fusemachines任命David R. Wells為諮詢首席財務官，8月30日生效——SEC文件披露

Fusemachines與Qintess簽署三年期協議，後者承諾在Agentic AI領域至少投入650萬美元

Fusemachines：Sameer Maskey 自8月31日起臨時兼任首席財務與會計官—SEC文件披露

奢侈品手袋全球零售商深化與FUSEMACHINES合作，推進需求規劃與價格預測領域的企業AI轉型

Fusemachines攜手25家以上企業舉辦首屆人才招聘智能體AI論壇

FUSEMACHINES與羅斯資本簽署股票購買及註冊權協議向SEC提交備案文件

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/FUSE/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FUSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSE\",,,,,undefined,":{"symbol":"FUSE","market":"US","secType":"STK","nameCN":"FUSEMACHINES","latestPrice":0.5316,"timestamp":1789502400000,"preClose":0.59495,"halted":0,"volume":219845,"hourTrading":{"tag":"盘后","latestPrice":0.526,"preClose":0.5316,"latestTime":"19:46 EDT","volume":7833,"amount":4170.70155,"timestamp":1789515985078,"change":-0.0056,"changeRate":-0.010534,"amplitude":0.036117},"delay":0,"changeRate":-0.10647953609547024,"floatShares":10143600,"shares":28938300,"eps":-0.031029,"marketStatus":"未開盤","change":-0.06335,"latestTime":"09-15 16:00:00 EDT","open":0.6,"high":0.6,"low":0.5211,"amount":120986.07651180001,"amplitude":0.132616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.031029,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"listingDate":1761192000000,"exchange":"NASDAQ","adjPreClose":0.59495,"preHourTrading":{"tag":"盘前","latestPrice":0.609,"preClose":0.59495,"latestTime":"09:20 EDT","volume":222,"amount":129.423891,"timestamp":1789478443688,"change":0.01405,"changeRate":0.023615,"amplitude":0.048744},"postHourTrading":{"tag":"盘后","latestPrice":0.526,"preClose":0.5316,"latestTime":"19:46 EDT","volume":7833,"amount":4170.70155,"timestamp":1789515985078,"change":-0.0056,"changeRate":-0.010534,"amplitude":0.036117},"volumeRatio":4.419102,"impliedVol":1.4972,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSE\",,,,,undefined,":{"symbol":"FUSE","floatShares":10143600,"roa":"-96.22%","roe":"--","lyrEps":-0.080517,"volumeRatio":4.419102,"shares":28938300,"dividePrice":0,"high":0.6,"amplitude":0.132616,"preClose":0.59495,"low":0.5211,"week52Low":0.5211,"pbRate":"-0.89","psRate":"2.08","week52High":4.25,"institutionHeld":0,"latestPrice":0.5316,"eps":-0.031029,"divideRate":0,"volume":219845,"delay":0,"ttmEps":-0.031029,"open":0.6,"prevYearClose":1.65,"prevWeekClose":0.603,"prevMonthClose":0.6901,"prevQuarterClose":1.05,"fiveDayClose":0.6015,"twentyDayClose":0.8361,"sixtyDayClose":1.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUSE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-27","symbol":"FUSE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUSE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUSE","date":"2026-09-14","current":-17.13236,"percent":0.236364,"low":-61.431448,"twenty":-30.303807,"median":-17.55061,"eighty":-4.331337,"high":-3.616889,"avg":-19.265985,"sd":16.357826,"marketCap":17478137},"quantilePoints":[{"date":"2021-09-17","current":-27.64281,"twenty":-885.030946,"median":-26.189316,"eighty":12.298179,"marketCap":457625000},{"date":"2021-09-21","current":-25.740054,"twenty":-885.030946,"median":-26.189316,"eighty":12.298179,"marketCap":426125000},{"date":"2025-11-07","current":-5.045784,"twenty":-884.137878,"median":-6.072802,"eighty":12.298179,"marketCap":62259928},{"date":"2025-11-14","current":-4.085745,"twenty":-884.137878,"median":-5.693252,"eighty":12.298179,"marketCap":50414013},{"date":"2025-11-21","current":-3.661542,"twenty":-884.137878,"median":-4.242031,"eighty":12.298179,"marketCap":45179771},{"date":"2025-11-28","current":-4.085745,"twenty":-884.137878,"median":-4.175052,"eighty":12.288281,"marketCap":50414013},{"date":"2025-12-05","current":-4.018766,"twenty":-884.137878,"median":-4.085745,"eighty":12.285806,"marketCap":49587553},{"date":"2025-12-12","current":-5.06811,"twenty":-884.137878,"median":-4.085745,"eighty":12.285806,"marketCap":62535415},{"date":"2025-12-19","current":-4.532275,"twenty":-883.423423,"median":-4.108072,"eighty":12.285806,"marketCap":55923741},{"date":"2025-12-26","current":-4.331337,"twenty":-883.244809,"median":-4.219704,"eighty":12.285806,"marketCap":53444363},{"date":"2026-01-02","current":-3.683869,"twenty":-883.244809,"median":-4.219704,"eighty":12.285806,"marketCap":45455257},{"date":"2026-01-09","current":-3.951787,"twenty":-882.887581,"median":-4.096908,"eighty":12.285806,"marketCap":48761094},{"date":"2026-01-16","current":-3.884807,"twenty":-882.35174,"median":-4.085745,"eighty":12.285806,"marketCap":47934635},{"date":"2026-01-23","current":-5.612594,"twenty":-882.173126,"median":-4.130398,"eighty":12.285806,"marketCap":48616286},{"date":"2026-01-30","current":-5.345327,"twenty":-881.458672,"median":-4.219704,"eighty":12.285806,"marketCap":46301225},{"date":"2026-02-06","current":-6.414393,"twenty":-881.280058,"median":-4.242031,"eighty":12.285806,"marketCap":55561470},{"date":"2026-02-13","current":-5.412144,"twenty":-880.565603,"median":-4.275521,"eighty":12.283332,"marketCap":46879990},{"date":"2026-02-20","current":-4.576937,"twenty":-880.565603,"median":-4.320174,"eighty":12.273434,"marketCap":39645424},{"date":"2026-02-27","current":-4.409895,"twenty":-880.565603,"median":-4.331337,"eighty":12.273434,"marketCap":38198511},{"date":"2026-03-06","current":-4.91102,"twenty":-27.64281,"median":-4.359534,"eighty":12.273434,"marketCap":42539251},{"date":"2026-03-13","current":-4.543528,"twenty":-26.480015,"median":-4.409895,"eighty":12.273434,"marketCap":39356041},{"date":"2026-03-20","current":-4.409895,"twenty":-26.400733,"median":-4.426599,"eighty":12.273434,"marketCap":38198511},{"date":"2026-03-27","current":-4.075812,"twenty":-26.379591,"median":-4.409895,"eighty":12.273434,"marketCap":35304684},{"date":"2026-04-02","current":-29.103538,"twenty":-26.379591,"median":-4.409895,"eighty":12.273434,"marketCap":27008083},{"date":"2026-04-10","current":-26.505955,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":24597526},{"date":"2026-04-17","current":-54.882918,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":50931348},{"date":"2026-04-24","current":-54.259248,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":50352582},{"date":"2026-05-01","current":-53.323744,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":49484434},{"date":"2026-05-08","current":-48.958057,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":45433077},{"date":"2026-05-15","current":-45.83971,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":42539251},{"date":"2026-05-22","current":-26.375537,"twenty":-26.353164,"median":-4.409895,"eighty":12.273434,"marketCap":40802955},{"date":"2026-05-29","current":-27.124692,"twenty":-26.374306,"median":-4.443303,"eighty":12.273434,"marketCap":41961898},{"date":"2026-06-05","current":-24.599289,"twenty":-26.374552,"median":-4.537902,"eighty":12.261061,"marketCap":38055100},{"date":"2026-06-12","current":-22.260953,"twenty":-26.374552,"median":-4.588095,"eighty":12.238791,"marketCap":34437695},{"date":"2026-06-18","current":-21.512686,"twenty":-26.374552,"median":-4.660457,"eighty":-3.679404,"marketCap":33280126},{"date":"2026-06-26","current":-19.267884,"twenty":-26.374552,"median":-5.01181,"eighty":-3.791036,"marketCap":29807417},{"date":"2026-07-02","current":-19.829085,"twenty":-26.374552,"median":-5.249779,"eighty":-3.884807,"marketCap":30675594},{"date":"2026-07-10","current":-18.426083,"twenty":-26.374552,"median":-5.445552,"eighty":-3.974113,"marketCap":28505151},{"date":"2026-07-17","current":-18.255853,"twenty":-26.374552,"median":-5.652923,"eighty":-4.036627,"marketCap":28241804},{"date":"2026-07-24","current":-16.574122,"twenty":-26.374552,"median":-6.072802,"eighty":-4.085745,"marketCap":25640166},{"date":"2026-07-31","current":-15.255301,"twenty":-26.374798,"median":-6.614843,"eighty":-4.15719,"marketCap":23599950},{"date":"2026-08-07","current":-15.816501,"twenty":-26.374798,"median":-14.66604,"eighty":-4.219704,"marketCap":24468127},{"date":"2026-08-14","current":-39.343984,"twenty":-26.490391,"median":-16.087748,"eighty":-4.277753,"marketCap":23999830},{"date":"2026-08-21","current":-37.072675,"twenty":-27.65967,"median":-17.328001,"eighty":-4.32267,"marketCap":22614332},{"date":"2026-08-28","current":-36.207869,"twenty":-29.112893,"median":-17.55061,"eighty":-4.331337,"marketCap":22086800},{"date":"2026-09-04","current":-28.514884,"twenty":-30.303807,"median":-17.55061,"eighty":-4.331337,"marketCap":17394079},{"date":"2026-09-11","current":-28.695448,"twenty":-30.303807,"median":-17.55061,"eighty":-4.331337,"marketCap":17504223},{"date":"2026-09-14","current":-28.652684,"twenty":-30.303807,"median":-17.55061,"eighty":-4.331337,"marketCap":17478137}],"updateTime":1789533868336},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUSE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144846015","title":"Fusemachines任命David R. Wells為諮詢首席財務官，8月30日生效——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1144846015","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144846015?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 04:22","pubTimestamp":1788553329,"startTime":"0","endTime":"0","summary":"Fusemachines（美股代码：FUSE）宣布，任命David R. Wells为咨询首席财务官，该任命自2026年8月30日起正式生效。此消息源自公司向美国证券交易委员会（SEC）提交的文件。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUSE","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170967576","title":"Fusemachines與Qintess簽署三年期協議，後者承諾在Agentic AI領域至少投入650萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1170967576","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170967576?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 19:02","pubTimestamp":1786532531,"startTime":"0","endTime":"0","summary":"Fusemachines宣布，Qintess已承诺在未来三年内，至少投入650万美元用于Fusemachines的Agentic AI产品与服务。这项长期合作标志着双方在人工智能代理技术领域的深度绑定与战略协同。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUSEW","FUSE","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188936951","title":"Fusemachines：Sameer Maskey 自8月31日起臨時兼任首席財務與會計官—SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1188936951","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188936951?lang=zh_tw&edition=fundamental","pubTime":"2026-08-08 05:06","pubTimestamp":1786136769,"startTime":"0","endTime":"0","summary":"Fusemachines公司（FUSEMACHINES）今日向美国证券交易委员会（SEC）提交文件，披露一项重要人事安排。根据文件内容，公司已任命Sameer Maskey担任临时首席财务官及首席会计官，该任命将自8月31日起正式生效。这一调整意味着，Maskey将在过渡期内同时肩负起公司财务与会计两大核心职能的领导工作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUSE","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120346209","title":"奢侈品手袋全球零售商深化與FUSEMACHINES合作，推進需求規劃與價格預測領域的企業AI轉型","url":"https://stock-news.laohu8.com/highlight/detail?id=1120346209","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120346209?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 20:03","pubTimestamp":1782907406,"startTime":"0","endTime":"0","summary":"一家专注于奢侈品手袋的全球零售商，正与FUSEMACHINES扩展合作关系，共同推进在企业需求规划与价格预测方面的AI转型进程。此次合作旨在利用先进的人工智能技术，优化供应链管理中的关键环节，提升市场响应速度与商业决策的精准度。通过整合AI驱动的分析模型，企业期望更准确地预测市场需求动态，并制定更具竞争力的定价策略，从而在快速变化的奢侈品零售市场中巩固其优势地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","FUSEW","FUSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181275168","title":"Fusemachines攜手25家以上企業舉辦首屆人才招聘智能體AI論壇","url":"https://stock-news.laohu8.com/highlight/detail?id=1181275168","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181275168?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 21:07","pubTimestamp":1777554439,"startTime":"0","endTime":"0","summary":"Fusemachines近日宣布，将联合超过25家企业共同举办首届人才招聘领域的智能体AI论坛。该活动旨在探讨人工智能代理技术在人才获取方面的创新应用与发展前景。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUSEW","BK4134","FUSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185687888","title":"FUSEMACHINES與羅斯資本簽署股票購買及註冊權協議 向SEC提交備案文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1185687888","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185687888?lang=zh_tw&edition=fundamental","pubTime":"2026-04-18 05:29","pubTimestamp":1776461353,"startTime":"0","endTime":"0","summary":"人工智能技术公司FUSEMACHINES宣布与罗斯资本达成重要战略合作，双方正式签署股票购买协议及注册权协议。根据美国证券交易委员会最新披露的备案文件显示，此次协议涉及公司股权交易相关安排。\n该合作协议标志着FUSEMACHINES在资本运作层面取得新进展，通过引入专业投资机构优化股权结构。注册权条款的设立将为未来潜在股份流通提供制度保障，体现公司对股东权益保护的重视。\n此次交易细节已在SEC备案文件中完整呈现，展现出公司治理的透明度与规范性。市场分析师认为，此类资本合作有助于提升企业融资灵活性，为业务扩张奠定坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","FUSE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}