老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Fiverr International Ltd
8.50
-0.2400
-2.75%
盤後：
8.65
0.1500
+1.76%
19:35 EDT
成交量：
89.63萬
成交額：
767.48萬
市值：
3.06億
市盈率：
10.44
高：
8.75
開：
8.75
低：
8.44
收：
8.74
52周最高：
28.00
52周最低：
8.44
股本：
3,595.07萬
流通股本：
3,053.62萬
量比：
1.80
換手率：
2.94%
股息：
- -
股息率：
- -
每股收益(TTM):
0.8143
每股收益(LYR):
0.5600
淨資產收益率：
7.13%
總資產收益率：
2.75%
市淨率：
0.70
市盈率(LYR):
15.18
資料載入中...
總覽
公司
新聞資訊
公告
市場快訊——美股行情-ICON、Old Dominion、能源公司
路透中文
·
04/29
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/FVRR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FVRR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVRR\",,,,,undefined,":{"symbol":"FVRR","market":"US","secType":"STK","nameCN":"Fiverr International Ltd","latestPrice":8.5,"timestamp":1789761600000,"preClose":8.74,"halted":0,"volume":896325,"hourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.5,"latestTime":"19:35 EDT","volume":40738,"amount":346301.8967,"timestamp":1789774536995,"change":0.15,"changeRate":0.017647,"amplitude":0.017647},"delay":0,"changeRate":-0.027459954233409634,"floatShares":30536200,"shares":35950728,"eps":0.814331,"marketStatus":"休市中","change":-0.24,"latestTime":"09-18 16:00:00 EDT","open":8.75,"high":8.75,"low":8.435,"amount":7674828.525074999,"amplitude":0.036041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.814331,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"listingDate":1560398400000,"exchange":"NYSE","adjPreClose":8.74,"preHourTrading":{"tag":"盘前","latestPrice":8.8268,"preClose":8.74,"latestTime":"09:12 EDT","volume":31,"amount":273.81180900000004,"timestamp":1789737169164,"change":0.0868,"changeRate":0.009931,"amplitude":0.016876},"postHourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.5,"latestTime":"19:35 EDT","volume":40738,"amount":346301.8967,"timestamp":1789774536995,"change":0.15,"changeRate":0.017647,"amplitude":0.017647},"volumeRatio":1.8017836009977497,"impliedVol":0.4725,"impliedVolPercentile":0.0717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVRR\",,,,,undefined,":{"symbol":"FVRR","floatShares":30536200,"roa":"2.75%","roe":"7.13%","lyrEps":0.559999,"volumeRatio":1.8017836009977497,"shares":35950728,"dividePrice":0,"high":8.75,"amplitude":0.036041,"preClose":8.74,"low":8.435,"week52Low":8.435,"pbRate":"0.70","psRate":"0.73","week52High":28,"institutionHeld":0,"latestPrice":8.5,"eps":0.814331,"divideRate":0,"volume":896325,"delay":0,"ttmEps":0.814331,"open":8.75,"prevYearClose":19.76,"prevWeekClose":9.03,"prevMonthClose":9.48,"prevQuarterClose":10.32,"fiveDayClose":9.03,"twentyDayClose":9.18,"sixtyDayClose":10.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FVRR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"FVRR","fiscalQuarterEnding":"2026/06","expectedEps":0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":0.28},{"market":"US","date":"2026-04-29","symbol":"FVRR","fiscalQuarterEnding":"2026/03","expectedEps":0.42,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":0.38},{"date":"2026-02-18","symbol":"FVRR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.51,"defaultRemindTime":1771405200000,"name":null,"time":"盤前","dateTimestamp":1771390800000,"actualEps":null},{"market":"US","date":"2025-11-05","symbol":"FVRR","fiscalQuarterEnding":"2025/09","expectedEps":0.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2025-07-30","symbol":"FVRR","fiscalQuarterEnding":"2025/06","expectedEps":0.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FVRR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FVRR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":10,"updateTime":1785470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FVRR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FVRR","date":"2026-09-18","current":10.438016,"percent":0.491028,"low":-504.770173,"twenty":-43.454365,"median":10.810359,"eighty":63.07325,"high":248.130842,"avg":-8.11531,"sd":127.832072,"marketCap":314209362},"quantilePoints":[{"date":"2021-09-24","current":-186.978357,"twenty":-445.588994,"median":-116.628483,"eighty":-23.927871,"marketCap":7418179340},{"date":"2021-10-01","current":-169.697275,"twenty":-444.233634,"median":-156.916532,"eighty":-23.980263,"marketCap":6732569702},{"date":"2021-10-08","current":-163.636,"twenty":-439.852562,"median":-158.411524,"eighty":-24.029215,"marketCap":6492094679},{"date":"2021-10-15","current":-176.320462,"twenty":-433.865881,"median":-161.077019,"eighty":-24.035227,"marketCap":6995338001},{"date":"2021-10-22","current":-172.258118,"twenty":-425.361621,"median":-163.193841,"eighty":-24.075582,"marketCap":6834168572},{"date":"2021-10-29","current":-156.920697,"twenty":-406.925816,"median":-163.097118,"eighty":-24.223998,"marketCap":6225671744},{"date":"2021-11-05","current":-145.793007,"twenty":-397.896236,"median":-161.858149,"eighty":-24.268097,"marketCap":5784191764},{"date":"2021-11-12","current":-131.295081,"twenty":-396.335139,"median":-160.178881,"eighty":-24.36969,"marketCap":7033346212},{"date":"2021-11-19","current":-110.664459,"twenty":-394.164471,"median":-158.411524,"eighty":-24.448651,"marketCap":5928184406},{"date":"2021-11-26","current":-100.662973,"twenty":-390.794485,"median":-157.825064,"eighty":-24.472812,"marketCap":5392414827},{"date":"2021-12-03","current":-85.067205,"twenty":-381.774817,"median":-155.888619,"eighty":-24.61552,"marketCap":4556965129},{"date":"2021-12-10","current":-86.6568,"twenty":-380.040265,"median":-152.130632,"eighty":-24.712432,"marketCap":4642118139},{"date":"2021-12-17","current":-80.298421,"twenty":-375.084403,"median":-148.077499,"eighty":-24.722123,"marketCap":4301506101},{"date":"2021-12-23","current":-80.005062,"twenty":-372.802446,"median":-138.544044,"eighty":-24.748174,"marketCap":4285791168},{"date":"2021-12-31","current":-77.569502,"twenty":-370.090112,"median":-124.274939,"eighty":-24.790659,"marketCap":4155320677},{"date":"2022-01-07","current":-67.274658,"twenty":-364.269129,"median":-119.615311,"eighty":-24.799652,"marketCap":3603836165},{"date":"2022-01-14","current":-58.091848,"twenty":-362.844466,"median":-114.334409,"eighty":-24.807405,"marketCap":3111922213},{"date":"2022-01-21","current":-55.410686,"twenty":-361.574727,"median":-110.664459,"eighty":-24.809343,"marketCap":2968295034},{"date":"2022-01-28","current":-49.523045,"twenty":-359.268612,"median":-102.727461,"eighty":-24.815158,"marketCap":2652899982},{"date":"2022-02-04","current":-55.553954,"twenty":-356.107663,"median":-101.556694,"eighty":-24.822707,"marketCap":2975969769},{"date":"2022-02-11","current":-55.281062,"twenty":-353.292173,"median":-99.121842,"eighty":-24.868,"marketCap":2961351226},{"date":"2022-02-18","current":-40.010799,"twenty":-351.181995,"median":-97.306404,"eighty":-24.914007,"marketCap":2601182050},{"date":"2022-02-25","current":-42.421974,"twenty":-349.846221,"median":-96.160867,"eighty":-24.983784,"marketCap":2757937398},{"date":"2022-03-04","current":-39.495735,"twenty":-348.657267,"median":-95.646238,"eighty":-25.082612,"marketCap":2567696753},{"date":"2022-03-11","current":-35.816712,"twenty":-347.635284,"median":-93.185842,"eighty":-25.134934,"marketCap":2328516058},{"date":"2022-03-18","current":-41.889931,"twenty":-346.964517,"median":-91.671207,"eighty":-25.226062,"marketCap":2723348190},{"date":"2022-03-25","current":-41.193746,"twenty":-346.932851,"median":-90.185084,"eighty":-25.291962,"marketCap":2678087843},{"date":"2022-04-01","current":-43.553982,"twenty":-346.794667,"median":-90.007317,"eighty":-25.357862,"marketCap":2831531458},{"date":"2022-04-08","current":-38.386368,"twenty":-346.627695,"median":-89.925537,"eighty":-25.470011,"marketCap":2495574574},{"date":"2022-04-14","current":-36.082733,"twenty":-346.397389,"median":-89.119649,"eighty":-25.524013,"marketCap":2345810662},{"date":"2022-04-22","current":-31.000021,"twenty":-345.004038,"median":-86.601044,"eighty":-25.56913,"marketCap":2015373333},{"date":"2022-04-29","current":-30.139695,"twenty":-342.787344,"median":-85.067205,"eighty":-25.623989,"marketCap":1959441847},{"date":"2022-05-06","current":-26.630472,"twenty":-341.751216,"median":-83.081728,"eighty":-25.627696,"marketCap":1731300261},{"date":"2022-05-13","current":-22.04047,"twenty":-338.219645,"median":-82.522489,"eighty":-25.45464,"marketCap":1413741892},{"date":"2022-05-20","current":-22.333043,"twenty":-337.19091,"median":-80.597139,"eighty":-25.11748,"marketCap":1432508377},{"date":"2022-05-27","current":-24.639204,"twenty":-336.488477,"median":-80.298421,"eighty":-24.839437,"marketCap":1580432438},{"date":"2022-06-03","current":-23.996691,"twenty":-336.304232,"median":-80.005062,"eighty":-24.809343,"marketCap":1539219764},{"date":"2022-06-10","current":-21.742161,"twenty":-335.253461,"median":-78.169933,"eighty":-24.754687,"marketCap":1394607437},{"date":"2022-06-17","current":-19.260724,"twenty":-332.48979,"median":-77.555858,"eighty":-24.61552,"marketCap":1235440627},{"date":"2022-06-24","current":-22.843173,"twenty":-332.432214,"median":-77.14652,"eighty":-24.335579,"marketCap":1465229614},{"date":"2022-07-01","current":-20.215658,"twenty":-332.003269,"median":-76.317307,"eighty":-24.182533,"marketCap":1296692941},{"date":"2022-07-08","current":-22.710061,"twenty":-331.502354,"median":-75.764867,"eighty":-24.01548,"marketCap":1456691412},{"date":"2022-07-15","current":-18.039566,"twenty":-329.363388,"median":-74.768935,"eighty":-23.937581,"marketCap":1157111909},{"date":"2022-07-22","current":-21.436816,"twenty":-327.025782,"median":-73.907516,"eighty":-23.719812,"marketCap":1375021659},{"date":"2022-07-29","current":-18.566227,"twenty":-325.669856,"median":-71.007044,"eighty":-23.524529,"marketCap":1190893489},{"date":"2022-08-05","current":-16.0372,"twenty":-318.04673,"median":-69.599344,"eighty":-23.169159,"marketCap":1486760730},{"date":"2022-08-12","current":-17.058295,"twenty":-312.363931,"median":-69.273303,"eighty":-23.111359,"marketCap":1581423399},{"date":"2022-08-19","current":-14.53559,"twenty":-307.294322,"median":-67.095608,"eighty":-22.889478,"marketCap":1347550924},{"date":"2022-08-26","current":-14.463512,"twenty":-303.295635,"median":-66.333181,"eighty":-22.805192,"marketCap":1340868853},{"date":"2022-09-02","current":-13.582568,"twenty":-302.233349,"median":-65.593193,"eighty":-22.767467,"marketCap":1259199100},{"date":"2022-09-09","current":-14.683749,"twenty":-299.44089,"median":-65.349225,"eighty":-22.710473,"marketCap":1361286292},{"date":"2022-09-16","current":-12.977919,"twenty":-295.030531,"median":-64.423089,"eighty":-22.61557,"marketCap":1203143952},{"date":"2022-09-23","current":-12.321215,"twenty":-294.0287,"median":-62.84907,"eighty":-22.550083,"marketCap":1142262863},{"date":"2022-09-30","current":-12.249138,"twenty":-293.743697,"median":-60.998146,"eighty":-22.455244,"marketCap":1135580792},{"date":"2022-10-07","current":-12.209095,"twenty":-293.308994,"median":-60.445301,"eighty":-22.320057,"marketCap":1131868531},{"date":"2022-10-14","current":-10.595364,"twenty":-292.505802,"median":-60.087507,"eighty":-22.274669,"marketCap":982264392},{"date":"2022-10-21","current":-11.408236,"twenty":-289.906224,"median":-58.548942,"eighty":-22.19471,"marketCap":1057623301},{"date":"2022-10-28","current":-12.617533,"twenty":-286.160874,"median":-58.091848,"eighty":-22.143487,"marketCap":1169733598},{"date":"2022-11-04","current":-11.031832,"twenty":-284.557369,"median":-57.590409,"eighty":-22.010501,"marketCap":1022728043},{"date":"2022-11-11","current":-16.13469,"twenty":-284.263479,"median":-56.28394,"eighty":-21.907519,"marketCap":1447410758},{"date":"2022-11-18","current":-15.373268,"twenty":-283.388087,"median":-55.686989,"eighty":-21.813131,"marketCap":1379105147},{"date":"2022-11-25","current":-14.520807,"twenty":-281.919454,"median":-55.540987,"eighty":-21.79701,"marketCap":1302632560},{"date":"2022-12-02","current":-14.011813,"twenty":-280.595474,"median":-55.410686,"eighty":-21.70935,"marketCap":1256971743},{"date":"2022-12-09","current":-12.807608,"twenty":-280.223108,"median":-54.489676,"eighty":-21.635625,"marketCap":1148944934},{"date":"2022-12-16","current":-12.381378,"twenty":-278.582868,"median":-52.729524,"eighty":-21.551696,"marketCap":1110708640},{"date":"2022-12-23","current":-12.104121,"twenty":-277.924935,"median":-50.155541,"eighty":-21.468186,"marketCap":1085836488},{"date":"2022-12-30","current":-12.058601,"twenty":-277.705658,"median":-48.55769,"eighty":-21.417441,"marketCap":1081753001},{"date":"2023-01-06","current":-12.013081,"twenty":-275.426525,"median":-46.93266,"eighty":-21.338517,"marketCap":1077669513},{"date":"2023-01-13","current":-13.755247,"twenty":-272.688072,"median":-44.663349,"eighty":-21.27632,"marketCap":1233955722},{"date":"2023-01-20","current":-14.04078,"twenty":-269.175859,"median":-44.335067,"eighty":-21.219464,"marketCap":1259570326},{"date":"2023-01-27","current":-15.418788,"twenty":-266.863085,"median":-44.060371,"eighty":-21.097463,"marketCap":1383188634},{"date":"2023-02-03","current":-18.199632,"twenty":-264.646022,"median":-43.553982,"eighty":-20.936736,"marketCap":1632652607},{"date":"2023-02-10","current":-16.171933,"twenty":-261.634689,"median":-42.913229,"eighty":-20.853527,"marketCap":1450751794},{"date":"2023-02-17","current":-16.283664,"twenty":-258.160352,"median":-42.421974,"eighty":-20.786112,"marketCap":1460774900},{"date":"2023-02-24","current":-20.761287,"twenty":-256.515571,"median":-41.929551,"eighty":-20.774032,"marketCap":1484162147},{"date":"2023-03-03","current":-21.041705,"twenty":-256.282298,"median":-41.79937,"eighty":-20.707761,"marketCap":1504208359},{"date":"2023-03-10","current":-17.977883,"twenty":-255.462364,"median":-40.859804,"eighty":-20.596286,"marketCap":1285184931},{"date":"2023-03-17","current":-17.26126,"twenty":-253.66465,"median":-40.223366,"eighty":-20.429979,"marketCap":1233955722},{"date":"2023-03-24","current":-17.749395,"twenty":-252.199846,"median":-39.947212,"eighty":-20.308929,"marketCap":1268850980},{"date":"2023-03-31","current":-18.133671,"twenty":-251.270869,"median":-39.427815,"eighty":-20.143816,"marketCap":1296321715},{"date":"2023-04-06","current":-17.973711,"twenty":-249.811396,"median":-39.266504,"eighty":-19.987048,"marketCap":1284886670},{"date":"2023-04-14","current":-18.908576,"twenty":-247.436809,"median":-38.59579,"eighty":-19.795611,"marketCap":1351717390},{"date":"2023-04-21","current":-18.839914,"twenty":-246.445385,"median":-38.191097,"eighty":-19.537531,"marketCap":1346808919},{"date":"2023-04-28","current":-18.486038,"twenty":-246.112351,"median":-37.684524,"eighty":-19.367499,"marketCap":1321511415},{"date":"2023-05-05","current":-13.938473,"twenty":-245.820659,"median":-37.404766,"eighty":-19.260724,"marketCap":996419606},{"date":"2023-05-12","current":-18.068141,"twenty":-244.547155,"median":-37.14682,"eighty":-19.016493,"marketCap":1062117602},{"date":"2023-05-19","current":-18.241564,"twenty":-243.773925,"median":-36.119846,"eighty":-18.904351,"marketCap":1072312119},{"date":"2023-05-26","current":-17.323063,"twenty":-243.073229,"median":-35.900116,"eighty":-18.8838,"marketCap":1018318938},{"date":"2023-06-02","current":-16.956947,"twenty":-242.564483,"median":-35.195446,"eighty":-18.82524,"marketCap":996797181},{"date":"2023-06-09","current":-17.785525,"twenty":-241.835252,"median":-34.627627,"eighty":-18.713152,"marketCap":1045504316},{"date":"2023-06-16","current":-19.198604,"twenty":-238.817938,"median":-34.333793,"eighty":-18.684302,"marketCap":1128570748},{"date":"2023-06-23","current":-17.14964,"twenty":-237.706115,"median":-33.271885,"eighty":-18.565681,"marketCap":1008124422},{"date":"2023-06-30","current":-16.46237,"twenty":-236.305777,"median":-33.020654,"eighty":-18.501883,"marketCap":967723930},{"date":"2023-07-07","current":-16.0256,"twenty":-234.297129,"median":-32.765952,"eighty":-18.406314,"marketCap":942048851},{"date":"2023-07-14","current":-19.494066,"twenty":-232.000752,"median":-32.332301,"eighty":-18.370906,"marketCap":1145939184},{"date":"2023-07-21","current":-18.871027,"twenty":-230.764461,"median":-31.964045,"eighty":-18.379722,"marketCap":1109314439},{"date":"2023-07-28","current":-17.721294,"twenty":-229.70942,"median":-31.792238,"eighty":-18.370026,"marketCap":1041728569},{"date":"2023-08-04","current":-75.994427,"twenty":-228.186107,"median":-31.735451,"eighty":-18.370906,"marketCap":1268650958},{"date":"2023-08-11","current":-68.304514,"twenty":-226.146228,"median":-31.937666,"eighty":-18.379722,"marketCap":1140275563},{"date":"2023-08-18","current":-63.848889,"twenty":-225.843643,"median":-32.217553,"eighty":-18.39308,"marketCap":1065893349},{"date":"2023-08-25","current":-62.401376,"twenty":-224.899153,"median":-32.750771,"eighty":-18.406314,"marketCap":1041728569},{"date":"2023-09-01","current":-63.66795,"twenty":-222.605743,"median":-33.020654,"eighty":-18.438637,"marketCap":1062872752},{"date":"2023-09-08","current":-66.201097,"twenty":-219.187868,"median":-33.271885,"eighty":-18.468788,"marketCap":1105161117},{"date":"2023-09-15","current":-65.997541,"twenty":-214.452649,"median":-34.350387,"eighty":-18.49132,"marketCap":1101762945},{"date":"2023-09-22","current":-54.738587,"twenty":-213.672801,"median":-34.627627,"eighty":-18.512447,"marketCap":913805966},{"date":"2023-09-28","current":-53.956935,"twenty":-212.450462,"median":-34.708544,"eighty":-18.527194,"marketCap":900757078},{"date":"2023-10-06","current":-55.152402,"twenty":-211.226566,"median":-35.858414,"eighty":-18.55291,"marketCap":920714201},{"date":"2023-10-13","current":-57.566326,"twenty":-205.494175,"median":-36.111034,"eighty":-18.565136,"marketCap":961012238},{"date":"2023-10-20","current":-55.129412,"twenty":-201.454868,"median":-36.869478,"eighty":-18.583391,"marketCap":920330410},{"date":"2023-10-27","current":-51.037237,"twenty":-201.18854,"median":-37.2329,"eighty":-18.594834,"marketCap":852015642},{"date":"2023-11-03","current":-49.03713,"twenty":-200.855631,"median":-37.452462,"eighty":-18.671911,"marketCap":818625840},{"date":"2023-11-10","current":-377.336392,"twenty":-201.18854,"median":-37.789226,"eighty":-18.684302,"marketCap":875043092},{"date":"2023-11-17","current":-391.403757,"twenty":-213.672801,"median":-38.386368,"eighty":-18.704027,"marketCap":907665312},{"date":"2023-11-24","current":-378.329382,"twenty":-224.384796,"median":-38.59579,"eighty":-18.711327,"marketCap":877345837},{"date":"2023-12-01","current":-431.785371,"twenty":-229.5958,"median":-39.266504,"eighty":-18.720622,"marketCap":1001310275},{"date":"2023-12-08","current":-438.405307,"twenty":-235.93165,"median":-39.495735,"eighty":-18.750269,"marketCap":1016661908},{"date":"2023-12-15","current":-478.290426,"twenty":-242.691669,"median":-39.979005,"eighty":-18.766048,"marketCap":1109155498},{"date":"2023-12-22","current":-464.554057,"twenty":-246.10284,"median":-40.232889,"eighty":-18.773575,"marketCap":1077300859},{"date":"2023-12-29","current":-464.554057,"twenty":-247.20957,"median":-40.664533,"eighty":-18.785092,"marketCap":1077300859},{"date":"2024-01-05","current":-425.165434,"twenty":-251.88596,"median":-41.193746,"eighty":-18.800373,"marketCap":985958642},{"date":"2024-01-12","current":-425.496431,"twenty":-256.401951,"median":-41.844651,"eighty":-18.819642,"marketCap":986726223},{"date":"2024-01-19","current":-408.781091,"twenty":-263.980944,"median":-41.986151,"eighty":-18.82412,"marketCap":947963350},{"date":"2024-01-26","current":-436.253828,"twenty":-275.426525,"median":-42.671016,"eighty":-18.8259,"marketCap":1011672627},{"date":"2024-02-02","current":-451.314184,"twenty":-280.595474,"median":-43.010618,"eighty":-18.837144,"marketCap":1046597593},{"date":"2024-02-09","current":-459.423607,"twenty":-284.413428,"median":-43.831323,"eighty":-18.864804,"marketCap":1065403344},{"date":"2024-02-16","current":-487.227341,"twenty":-293.107477,"median":-44.213375,"eighty":-18.875714,"marketCap":1129880203},{"date":"2024-02-23","current":231.567355,"twenty":-293.985518,"median":-44.309596,"eighty":-18.874542,"marketCap":852399433},{"date":"2024-03-01","current":248.130842,"twenty":-293.665968,"median":-43.978117,"eighty":-18.823001,"marketCap":913369630},{"date":"2024-03-08","current":233.726637,"twenty":-293.208236,"median":-43.30494,"eighty":-18.76384,"marketCap":860347749},{"date":"2024-03-15","current":229.310749,"twenty":-292.255345,"median":-42.86112,"eighty":-18.696137,"marketCap":844092866},{"date":"2024-03-22","current":239.824767,"twenty":-288.982121,"median":-42.232363,"eighty":-18.565136,"marketCap":882794969},{"date":"2024-03-28","current":223.317758,"twenty":-286.160874,"median":-41.909741,"eighty":-18.496602,"marketCap":822032667},{"date":"2024-04-05","current":210.806076,"twenty":-284.557369,"median":-41.79937,"eighty":-18.39308,"marketCap":775977165},{"date":"2024-04-12","current":218.165889,"twenty":-284.263479,"median":-40.664533,"eighty":-18.366172,"marketCap":803068637},{"date":"2024-04-19","current":208.387851,"twenty":-283.388087,"median":-40.213844,"eighty":-18.308884,"marketCap":767075681},{"date":"2024-04-26","current":210.806076,"twenty":-281.588459,"median":-39.809204,"eighty":-18.274562,"marketCap":775977165},{"date":"2024-05-03","current":218.69159,"twenty":-280.595474,"median":-39.359895,"eighty":-18.182399,"marketCap":805003742},{"date":"2024-05-10","current":99.223673,"twenty":-279.850743,"median":-39.082553,"eighty":-18.12133,"marketCap":867314128},{"date":"2024-05-17","current":111.134056,"twenty":-278.432089,"median":-38.414668,"eighty":-18.045858,"marketCap":971422785},{"date":"2024-05-24","current":108.92023,"twenty":-277.870116,"median":-37.944876,"eighty":-17.962985,"marketCap":952071733},{"date":"2024-05-31","current":110.95695,"twenty":-277.135875,"median":-37.654114,"eighty":-17.885495,"marketCap":969874701},{"date":"2024-06-07","current":113.082223,"twenty":-274.314574,"median":-37.357071,"eighty":-17.802108,"marketCap":988451710},{"date":"2024-06-14","current":105.909427,"twenty":-272.688072,"median":-36.869478,"eighty":-17.779102,"marketCap":925754303},{"date":"2024-06-21","current":96.3457,"twenty":-273.230239,"median":-36.592137,"eighty":-17.66718,"marketCap":842157761},{"date":"2024-06-28","current":104.625408,"twenty":-274.856742,"median":-37.2329,"eighty":-17.603993,"marketCap":914530693},{"date":"2024-07-05","current":101.880264,"twenty":-274.856742,"median":-37.2329,"eighty":-17.522179,"marketCap":890535390},{"date":"2024-07-12","current":100.640522,"twenty":-274.856742,"median":-37.2329,"eighty":-17.387294,"marketCap":879698801},{"date":"2024-07-15","current":104.049814,"twenty":-274.856742,"median":-37.2329,"eighty":-17.323063,"marketCap":909499420},{"date":"2024-08-02","current":76.4778,"twenty":-278.432089,"median":-38.386368,"eighty":-17.192211,"marketCap":900984957},{"date":"2024-08-09","current":69.487811,"twenty":-278.432089,"median":-38.386368,"eighty":-16.98007,"marketCap":818635896},{"date":"2024-08-16","current":72.692636,"twenty":-278.432089,"median":-38.386368,"eighty":-16.788986,"marketCap":856391948},{"date":"2024-08-23","current":79.252046,"twenty":-278.432089,"median":-38.386368,"eighty":-16.671762,"marketCap":933668353},{"date":"2024-08-30","current":75.448187,"twenty":-278.432089,"median":-38.386368,"eighty":-16.341709,"marketCap":888855095},{"date":"2024-09-06","current":72.662685,"twenty":-278.432089,"median":-38.386368,"eighty":-16.24642,"marketCap":856039087},{"date":"2024-09-13","current":73.710992,"twenty":-278.432089,"median":-38.386368,"eighty":-16.091366,"marketCap":868389198},{"date":"2024-09-20","current":77.424996,"twenty":-278.432089,"median":-38.386368,"eighty":-15.910998,"marketCap":912143875},{"date":"2024-09-27","current":75.957365,"twenty":-278.432089,"median":-38.386368,"eighty":-15.493167,"marketCap":894853720},{"date":"2024-10-04","current":72.0337,"twenty":-278.432089,"median":-38.386368,"eighty":-15.185396,"marketCap":848629021},{"date":"2024-10-11","current":68.858826,"twenty":-278.432089,"median":-38.386368,"eighty":-14.839819,"marketCap":811225829},{"date":"2024-10-18","current":67.810519,"twenty":-278.432089,"median":-38.386368,"eighty":-14.622606,"marketCap":798875719},{"date":"2024-10-25","current":68.229842,"twenty":-278.432089,"median":-38.386368,"eighty":-14.493495,"marketCap":803815763},{"date":"2024-10-31","current":101.784611,"twenty":-278.432089,"median":-38.386368,"eighty":-14.272433,"marketCap":1028940634},{"date":"2024-11-08","current":103.145928,"twenty":-278.582868,"median":-38.400518,"eighty":-14.135751,"marketCap":1042702186},{"date":"2024-11-15","current":99.620467,"twenty":-278.582868,"median":-38.400518,"eighty":-13.952183,"marketCap":1007063296},{"date":"2024-11-22","current":111.104395,"twenty":-278.582868,"median":-38.400518,"eighty":-13.776399,"marketCap":1123154334},{"date":"2024-11-29","current":113.827029,"twenty":-278.582868,"median":-38.400518,"eighty":-13.721117,"marketCap":1150677438},{"date":"2024-12-06","current":119.027958,"twenty":-278.582868,"median":-38.400518,"eighty":-13.518769,"marketCap":1203253623},{"date":"2024-12-13","current":120.249652,"twenty":-278.582868,"median":-38.400518,"eighty":-13.077677,"marketCap":1215603733},{"date":"2024-12-20","current":111.69779,"twenty":-278.582868,"median":-38.400518,"eighty":-12.948132,"marketCap":1129152960},{"date":"2024-12-27","current":114.280801,"twenty":-278.582868,"median":-38.400518,"eighty":-12.78406,"marketCap":1155264622},{"date":"2025-01-03","current":111.837412,"twenty":-278.582868,"median":-38.400518,"eighty":-12.649111,"marketCap":1130564401},{"date":"2025-01-10","current":111.767601,"twenty":-278.733646,"median":-38.414668,"eighty":-12.421322,"marketCap":1129858680},{"date":"2025-01-17","current":119.097769,"twenty":-278.733646,"median":-38.414668,"eighty":-12.321215,"marketCap":1203959343},{"date":"2025-01-24","current":110.022323,"twenty":-278.733646,"median":-38.414668,"eighty":-12.302753,"marketCap":1112215665},{"date":"2025-01-31","current":108.905345,"twenty":-278.733646,"median":-38.414668,"eighty":-12.209095,"marketCap":1100924136},{"date":"2025-02-07","current":109.708173,"twenty":-278.733646,"median":-38.414668,"eighty":-12.072949,"marketCap":1109039922},{"date":"2025-02-14","current":114.629857,"twenty":-278.733646,"median":-38.414668,"eighty":-11.876522,"marketCap":1158793225},{"date":"2025-02-21","current":54.810476,"twenty":-278.733646,"median":-38.414668,"eighty":-11.603404,"marketCap":1000071944},{"date":"2025-02-28","current":51.405732,"twenty":-278.733646,"median":-38.414668,"eighty":-11.408236,"marketCap":937948983},{"date":"2025-03-07","current":49.634478,"twenty":-279.106012,"median":-38.505229,"eighty":-11.035035,"marketCap":905630679},{"date":"2025-03-14","current":50.087131,"twenty":-279.106012,"median":-38.505229,"eighty":48.859062,"marketCap":913889801},{"date":"2025-03-21","current":50.933397,"twenty":-279.106012,"median":-38.505229,"eighty":49.898197,"marketCap":929330768},{"date":"2025-03-28","current":49.339269,"twenty":-279.106012,"median":-38.505229,"eighty":50.527977,"marketCap":900244295},{"date":"2025-04-04","current":46.131331,"twenty":-279.106012,"median":-38.505229,"eighty":50.527977,"marketCap":841712257},{"date":"2025-04-11","current":48.237155,"twenty":-278.733646,"median":-38.414668,"eighty":50.520105,"marketCap":880135129},{"date":"2025-04-17","current":48.709489,"twenty":-278.733646,"median":-38.414668,"eighty":50.520105,"marketCap":888753343},{"date":"2025-04-25","current":52.429123,"twenty":-279.106012,"median":-38.505229,"eighty":50.6067,"marketCap":956621780},{"date":"2025-05-02","current":51.405732,"twenty":-279.106012,"median":-38.400518,"eighty":51.389987,"marketCap":937948983},{"date":"2025-05-09","current":58.065313,"twenty":-279.106012,"median":-36.869478,"eighty":51.795408,"marketCap":1060040351},{"date":"2025-05-16","current":62.333664,"twenty":-279.106012,"median":-34.231901,"eighty":52.25987,"marketCap":1137963371},{"date":"2025-05-23","current":65.205458,"twenty":-279.106012,"median":-32.338619,"eighty":52.763693,"marketCap":1190390841},{"date":"2025-05-30","current":63.140127,"twenty":-279.106012,"median":-31.031151,"eighty":57.451615,"marketCap":1152686154},{"date":"2025-06-06","current":65.677534,"twenty":-279.106012,"median":-27.85587,"eighty":62.36907,"marketCap":1199009056},{"date":"2025-06-13","current":58.852106,"twenty":-279.106012,"median":-24.130634,"eighty":62.872617,"marketCap":1074404041},{"date":"2025-06-20","current":58.262011,"twenty":-279.478377,"median":-23.692645,"eighty":62.939495,"marketCap":1063631274},{"date":"2025-06-27","current":57.396539,"twenty":-279.478377,"median":-23.130447,"eighty":62.939495,"marketCap":1047831214},{"date":"2025-07-03","current":56.845784,"twenty":-279.478377,"median":-22.814235,"eighty":62.939495,"marketCap":1037776631},{"date":"2025-07-11","current":54.151018,"twenty":-279.478377,"median":-22.120784,"eighty":62.939495,"marketCap":988580991},{"date":"2025-07-18","current":50.748139,"twenty":-279.478377,"median":-21.703039,"eighty":62.939495,"marketCap":926458030},{"date":"2025-07-25","current":51.180875,"twenty":-279.478377,"median":-21.25454,"eighty":62.939495,"marketCap":934358060},{"date":"2025-08-01","current":44.780035,"twenty":-279.478377,"median":-20.92173,"eighty":62.939495,"marketCap":813966702},{"date":"2025-08-08","current":46.54964,"twenty":-279.478377,"median":-20.568694,"eighty":62.939495,"marketCap":846132807},{"date":"2025-08-15","current":44.781932,"twenty":-279.478377,"median":-20.314696,"eighty":62.939495,"marketCap":814001182},{"date":"2025-08-22","current":46.81378,"twenty":-279.478377,"median":-19.932071,"eighty":62.939495,"marketCap":850934085},{"date":"2025-08-29","current":47.992252,"twenty":-279.478377,"median":-19.76873,"eighty":62.939495,"marketCap":872355168},{"date":"2025-09-05","current":47.545246,"twenty":-279.850743,"median":-19.531005,"eighty":63.006372,"marketCap":864229930},{"date":"2025-09-12","current":48.297029,"twenty":-279.478377,"median":-19.32935,"eighty":62.939495,"marketCap":877895104},{"date":"2025-09-19","current":51.222891,"twenty":-279.478377,"median":-19.119845,"eighty":62.939495,"marketCap":931078484},{"date":"2025-09-26","current":50.491425,"twenty":-279.478377,"median":-18.908576,"eighty":62.939495,"marketCap":917782639},{"date":"2025-10-03","current":47.728112,"twenty":-279.478377,"median":-18.882168,"eighty":62.939495,"marketCap":867553891},{"date":"2025-10-10","current":47.565564,"twenty":-279.478377,"median":-18.819642,"eighty":62.939495,"marketCap":864599259},{"date":"2025-10-17","current":44.903843,"twenty":-278.116853,"median":-18.713152,"eighty":62.939495,"marketCap":816217156},{"date":"2025-10-24","current":46.54964,"twenty":-266.863085,"median":-18.537026,"eighty":62.939495,"marketCap":846132807},{"date":"2025-10-31","current":45.066391,"twenty":-256.477697,"median":-18.396249,"eighty":62.939495,"marketCap":819171788},{"date":"2025-11-07","current":33.000286,"twenty":-240.570929,"median":-18.352744,"eighty":62.939495,"marketCap":737919401},{"date":"2025-11-14","current":36.881701,"twenty":-227.493834,"median":-18.279072,"eighty":62.939495,"marketCap":824711723},{"date":"2025-11-21","current":32.88467,"twenty":-189.714221,"median":-18.137954,"eighty":62.939495,"marketCap":735334098},{"date":"2025-11-28","current":34.569369,"twenty":-181.508471,"median":-18.100256,"eighty":62.939495,"marketCap":773005659},{"date":"2025-12-05","current":35.477785,"twenty":-177.126016,"median":-17.973711,"eighty":62.939495,"marketCap":793318756},{"date":"2025-12-12","current":34.585886,"twenty":-175.597689,"median":-17.881872,"eighty":62.939495,"marketCap":773374988},{"date":"2025-12-19","current":32.868153,"twenty":-173.704349,"median":-17.785745,"eighty":62.939495,"marketCap":734964769},{"date":"2025-12-26","current":32.98377,"twenty":-171.910636,"median":-17.721294,"eighty":62.939495,"marketCap":737550072},{"date":"2026-01-02","current":32.63692,"twenty":-170.83739,"median":-17.603993,"eighty":62.939495,"marketCap":729794163},{"date":"2026-01-09","current":30.291554,"twenty":-168.288981,"median":-17.522179,"eighty":62.939495,"marketCap":677349441},{"date":"2026-01-16","current":28.193938,"twenty":-166.072316,"median":-17.323063,"eighty":62.939495,"marketCap":630444654},{"date":"2026-01-23","current":27.235972,"twenty":-165.047176,"median":-17.14964,"eighty":62.939495,"marketCap":609023570},{"date":"2026-01-30","current":28.177422,"twenty":-163.359651,"median":-16.956947,"eighty":62.939495,"marketCap":630075325},{"date":"2026-02-06","current":25.039256,"twenty":-160.298084,"median":-16.769986,"eighty":62.939495,"marketCap":559902809},{"date":"2026-02-13","current":22.792991,"twenty":-157.89044,"median":-16.635793,"eighty":62.939495,"marketCap":509674061},{"date":"2026-02-20","current":19.924723,"twenty":-155.399102,"median":-16.365552,"eighty":62.939495,"marketCap":418080461},{"date":"2026-02-27","current":20.575973,"twenty":-146.614687,"median":-16.221591,"eighty":62.939495,"marketCap":431745636},{"date":"2026-03-06","current":20.030331,"twenty":-121.738409,"median":-16.076756,"eighty":62.939495,"marketCap":420296436},{"date":"2026-03-13","current":18.217392,"twenty":-102.127038,"median":-15.89705,"eighty":62.939495,"marketCap":382255546},{"date":"2026-03-20","current":17.475929,"twenty":-96.277602,"median":-15.418788,"eighty":62.939495,"marketCap":366697425},{"date":"2026-03-27","current":17.338863,"twenty":-87.871169,"median":-15.178775,"eighty":62.939495,"marketCap":363821367},{"date":"2026-04-02","current":17.390263,"twenty":-83.31524,"median":-14.876689,"eighty":62.939495,"marketCap":364899889},{"date":"2026-04-10","current":17.458796,"twenty":-80.245207,"median":-14.632537,"eighty":62.939495,"marketCap":366337918},{"date":"2026-04-17","current":18.675258,"twenty":-77.519017,"median":-14.520807,"eighty":62.939495,"marketCap":391862935},{"date":"2026-04-24","current":17.493063,"twenty":-73.117056,"median":-14.239272,"eighty":62.939495,"marketCap":367056932},{"date":"2026-05-01","current":19.943119,"twenty":-68.692145,"median":-14.133897,"eighty":62.939495,"marketCap":418466473},{"date":"2026-05-08","current":14.693417,"twenty":-67.092223,"median":-13.938473,"eighty":62.939495,"marketCap":422421054},{"date":"2026-05-15","current":12.717622,"twenty":-66.078963,"median":-13.7718,"eighty":62.939495,"marketCap":365618903},{"date":"2026-05-22","current":13.555459,"twenty":-64.531934,"median":-13.709727,"eighty":62.939495,"marketCap":389705891},{"date":"2026-05-29","current":13.75554,"twenty":-63.916741,"median":-13.458603,"eighty":63.006372,"marketCap":395458008},{"date":"2026-06-05","current":12.855177,"twenty":-63.541292,"median":-13.076589,"eighty":62.939495,"marketCap":369573483},{"date":"2026-06-12","current":12.329965,"twenty":-62.202343,"median":-12.941881,"eighty":62.939495,"marketCap":354474178},{"date":"2026-06-18","current":12.029845,"twenty":-60.813944,"median":-12.778641,"eighty":62.939495,"marketCap":345846003},{"date":"2026-06-26","current":12.630086,"twenty":-59.051396,"median":-12.541451,"eighty":63.006372,"marketCap":363102352},{"date":"2026-07-02","current":13.642994,"twenty":-58.157342,"median":-12.387335,"eighty":63.006372,"marketCap":392222442},{"date":"2026-07-10","current":13.655499,"twenty":-56.947738,"median":-12.315209,"eighty":63.006372,"marketCap":392581949},{"date":"2026-07-17","current":14.555862,"twenty":-56.185254,"median":-12.238702,"eighty":63.006372,"marketCap":418466473},{"date":"2026-07-24","current":12.867682,"twenty":-55.549664,"median":-12.133252,"eighty":63.006372,"marketCap":369932991},{"date":"2026-07-31","current":10.989933,"twenty":-55.290341,"median":-12.013081,"eighty":63.07325,"marketCap":330027683},{"date":"2026-08-07","current":11.013876,"twenty":-55.078835,"median":-11.856717,"eighty":63.07325,"marketCap":330746697},{"date":"2026-08-14","current":10.798387,"twenty":-53.907935,"median":-11.460291,"eighty":63.07325,"marketCap":324275566},{"date":"2026-08-21","current":10.989933,"twenty":-51.074021,"median":-11.232047,"eighty":63.07325,"marketCap":330027683},{"date":"2026-08-28","current":11.241336,"twenty":-48.995748,"median":-10.811596,"eighty":63.07325,"marketCap":337577335},{"date":"2026-09-04","current":11.013876,"twenty":-47.027529,"median":10.618813,"eighty":63.07325,"marketCap":330746697},{"date":"2026-09-11","current":10.690643,"twenty":-44.393931,"median":10.786416,"eighty":63.07325,"marketCap":321040001},{"date":"2026-09-18","current":10.463182,"twenty":-43.454365,"median":10.810359,"eighty":63.07325,"marketCap":314209362}],"updateTime":1789872894134},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FVRR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2631549802","title":"市場快訊——美股行情-ICON、Old Dominion、能源公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2631549802","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631549802?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 23:42","pubTimestamp":1777477365,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.54%，报48,876.52点。标普500指数.SPX下跌0.06%，报7,134.24点；纳斯达克综合指数.IXIC上涨0.04%，报24,673.59点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nL4T41C264:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLO","GD","FICO","ICLR","FVRR","RDAC","HPQ","CLW","HOOD","ODFL","CVX","ENPH","NTLA","EXE","GNRC","MX","OI","STX","RDACU","SITE","ORKA","BIIB","AREB","ABBV","CAR","KALV","CTSH","GHRS","PRCH","XOM","GEHC","MU","NEM","SGMO","VRNS","PSX","CTNT","00200","V","WDC","CSGP","IR","INHD","HUM","BG","TMUS","AU","SBUX","TER"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}