美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

福沃德工業

6.08

-0.8700-12.52%

盤後：6.100.0200+0.33%19:50 EDT

成交量：263.17萬

成交額：1,662.95萬

市值：4.48億

市盈率：-0.42

高：6.77

開：6.77

低：5.98

收：6.95

52周最高：43.50

52周最低：3.48

股本：7,375.32萬

流通股本：6,094.25萬

量比：1.45

換手率：4.32%

股息：- -

股息率：- -

每股收益(TTM):-14.4671

每股收益(LYR):-24.5913

淨資產收益率：-461.37%

總資產收益率：2.05%

市淨率：0.95

市盈率(LYR):-0.25

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Forward Industries 提出收購 SkyAI 全部股份

福沃德工業提出每股2.13美元收購報價，較SkyAI 2026年9月14日收盤價溢價50%

福沃德工業：敦促股東否決2026股權激勵計劃，並對所有Skyai董事候選人投反對票

福沃德工業：當前市場環境正催生整合良機，公司正積極評估併購

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/FWDI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FWDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FWDI\",,,,,undefined,":{"symbol":"FWDI","market":"US","secType":"STK","nameCN":"福沃德工業","latestPrice":6.08,"timestamp":1789502400000,"preClose":6.95,"halted":0,"volume":2631702,"hourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.08,"latestTime":"19:50 EDT","volume":32289,"amount":196529.5590177,"timestamp":1789516219509,"change":0.02,"changeRate":0.003289,"amplitude":0.026316},"delay":0,"changeRate":-0.12517985611510793,"floatShares":60942523,"shares":73753200,"eps":-14.467092,"marketStatus":"盤後交易","change":-0.87,"latestTime":"09-15 19:52:58 EDT","open":6.77,"high":6.77,"low":5.98,"amount":16629520.981095001,"amplitude":0.113669,"askPrice":6.1,"askSize":700,"bidPrice":6.01,"bidSize":300,"shortable":0,"etf":0,"ttmEps":-14.467092,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.95,"sharesOutstanding":450000,"nav":26.42235,"aum":0,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.77,"preClose":6.95,"latestTime":"09:29 EDT","volume":5146,"amount":34598.446582,"timestamp":1789478999999,"change":-0.18,"changeRate":-0.025899,"amplitude":0.028777},"postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.08,"latestTime":"19:50 EDT","volume":32289,"amount":196529.5590177,"timestamp":1789516219509,"change":0.02,"changeRate":0.003289,"amplitude":0.026316},"volumeRatio":1.454439,"impliedVol":1.2251,"impliedVolPercentile":0.3913},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FWDI\",,,,,undefined,":{"symbol":"FWDI","floatShares":60942523,"roa":"2.05%","roe":"-461.37%","lyrEps":-24.591301,"volumeRatio":1.454439,"shares":73753200,"dividePrice":0,"high":6.77,"amplitude":0.113669,"preClose":6.95,"low":5.98,"week52Low":3.48,"pbRate":"0.95","psRate":"8.44","week52High":43.5,"institutionHeld":0.4942,"latestPrice":6.08,"committee":-0.4,"eps":-14.467092,"divideRate":0,"volume":2631702,"delay":0,"ttmEps":-14.467092,"open":6.77,"prevYearClose":6.61,"prevWeekClose":6.55,"prevMonthClose":6.34,"prevQuarterClose":4.22,"fiveDayClose":6.86,"twentyDayClose":4.28,"sixtyDayClose":4.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FWDI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"FWDI","fiscalQuarterEnding":"2026/06","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2026-05-14","symbol":"FWDI","fiscalQuarterEnding":"2026/03","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2026-02-12","symbol":"FWDI","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"post","actualEps":-0.64},{"market":"US","date":"2025-12-11","symbol":"FWDI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1765429200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FWDI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FWDI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1782878400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FWDI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FWDI","date":"2026-09-14","current":-0.420264,"percent":0.606965,"low":-210.630498,"twenty":-3.59768,"median":-0.469391,"eighty":-0.308623,"high":-0.255785,"avg":-16.518615,"sd":52.613712,"marketCap":483697083},"quantilePoints":[{"date":"2025-11-21","current":-190.277439,"twenty":-195.768032,"median":-193.709059,"eighty":-191.650087,"marketCap":695134098},{"date":"2025-11-28","current":-210.630498,"twenty":-202.110613,"median":-198.323998,"eighty":-193.354064,"marketCap":769489238},{"date":"2025-12-05","current":-203.767257,"twenty":-203.767257,"median":-199.507315,"eighty":-193.354064,"marketCap":744415993},{"date":"2025-12-12","current":-179.390919,"twenty":-202.110613,"median":-195.129041,"eighty":-189.094122,"marketCap":655362744},{"date":"2025-12-19","current":-3.567648,"twenty":-201.400623,"median":-193.354064,"eighty":-3.914575,"marketCap":595705713},{"date":"2025-12-26","current":-3.593538,"twenty":-199.885977,"median":-189.094122,"eighty":-3.631855,"marketCap":600028687},{"date":"2026-01-02","current":-3.422664,"twenty":-198.087334,"median":-183.414198,"eighty":-3.596645,"marketCap":571497063},{"date":"2026-01-09","current":-3.987067,"twenty":-196.572688,"median":-4.00519,"eighty":-3.598716,"marketCap":665737880},{"date":"2026-01-16","current":-4.287392,"twenty":-194.916043,"median":-4.007779,"eighty":-3.62357,"marketCap":715884370},{"date":"2026-01-23","current":-4.002601,"twenty":-193.874724,"median":-4.002601,"eighty":-3.64014,"marketCap":668331664},{"date":"2026-01-30","current":-3.438198,"twenty":-193.496062,"median":-3.994834,"eighty":-3.624606,"marketCap":574090847},{"date":"2026-02-06","current":-2.289239,"twenty":-192.123414,"median":-3.95341,"eighty":-3.593538,"marketCap":382244131},{"date":"2026-02-13","current":-2.429498,"twenty":-189.804112,"median":-3.842083,"eighty":-3.413344,"marketCap":405663903},{"date":"2026-02-20","current":-0.499774,"twenty":-188.478797,"median":-3.77218,"eighty":-2.95447,"marketCap":375788447},{"date":"2026-02-27","current":-0.500879,"twenty":-185.496836,"median":-3.697098,"eighty":-2.571762,"marketCap":376619837},{"date":"2026-03-06","current":-0.544001,"twenty":-182.609542,"median":-3.650496,"eighty":-2.317291,"marketCap":409044062},{"date":"2026-03-13","current":-0.517465,"twenty":-144.421994,"median":-3.61425,"eighty":-0.555058,"marketCap":389090693},{"date":"2026-03-20","current":-0.547318,"twenty":-4.527651,"median":-3.596127,"eighty":-0.548092,"marketCap":411538233},{"date":"2026-03-27","current":-0.464784,"twenty":-4.419949,"median":-3.567648,"eighty":-0.526089,"marketCap":349479252},{"date":"2026-04-02","current":-0.454547,"twenty":-4.287392,"median":-3.422664,"eighty":-0.506408,"marketCap":341781471},{"date":"2026-04-10","current":-0.468879,"twenty":-4.287392,"median":-3.318719,"eighty":-0.499774,"marketCap":352558365},{"date":"2026-04-17","current":-0.48833,"twenty":-4.049203,"median":-2.83525,"eighty":-0.48833,"marketCap":367184148},{"date":"2026-04-24","current":-0.477069,"twenty":-4.007779,"median":-2.589796,"eighty":-0.48833,"marketCap":358716589},{"date":"2026-05-01","current":-0.47195,"twenty":-4.002601,"median":-2.464563,"eighty":-0.477069,"marketCap":354867699},{"date":"2026-05-08","current":-0.478093,"twenty":-4.002601,"median":-1.450344,"eighty":-0.473998,"marketCap":359486368},{"date":"2026-05-15","current":-0.519043,"twenty":-3.987067,"median":-0.566115,"eighty":-0.475022,"marketCap":390277491},{"date":"2026-05-22","current":-0.353031,"twenty":-3.955999,"median":-0.555058,"eighty":-0.469903,"marketCap":364874814},{"date":"2026-05-29","current":-0.33888,"twenty":-3.953928,"median":-0.549253,"eighty":-0.465603,"marketCap":350249030},{"date":"2026-06-05","current":-0.295682,"twenty":-3.922342,"median":-0.53405,"eighty":-0.458244,"marketCap":305601901},{"date":"2026-06-12","current":-0.306364,"twenty":-3.893863,"median":-0.52244,"eighty":-0.454342,"marketCap":316641923},{"date":"2026-06-18","current":-0.334544,"twenty":-3.832763,"median":-0.518254,"eighty":-0.446766,"marketCap":345767006},{"date":"2026-06-26","current":-0.255785,"twenty":-3.789267,"median":-0.506408,"eighty":-0.438371,"marketCap":264366134},{"date":"2026-07-02","current":-0.339602,"twenty":-3.774769,"median":-0.503687,"eighty":-0.351244,"marketCap":350994585},{"date":"2026-07-10","current":-0.293287,"twenty":-3.736451,"median":-0.501985,"eighty":-0.348272,"marketCap":303125820},{"date":"2026-07-17","current":-0.302563,"twenty":-3.700205,"median":-0.499774,"eighty":-0.340207,"marketCap":312713741},{"date":"2026-07-24","current":-0.303991,"twenty":-3.697098,"median":-0.498568,"eighty":-0.334465,"marketCap":314188806},{"date":"2026-07-31","current":-0.293643,"twenty":-3.689849,"median":-0.49397,"eighty":-0.325314,"marketCap":303494586},{"date":"2026-08-07","current":-0.296855,"twenty":-3.65671,"median":-0.48833,"eighty":-0.310264,"marketCap":306813482},{"date":"2026-08-14","current":-0.277515,"twenty":-3.64014,"median":-0.481152,"eighty":-0.308324,"marketCap":305726095},{"date":"2026-08-21","current":-0.336503,"twenty":-3.634962,"median":-0.478093,"eighty":-0.30711,"marketCap":370711352},{"date":"2026-08-28","current":-0.446437,"twenty":-3.611143,"median":-0.476046,"eighty":-0.307416,"marketCap":491820240},{"date":"2026-09-04","current":-0.447777,"twenty":-3.598716,"median":-0.472974,"eighty":-0.308324,"marketCap":493297178},{"date":"2026-09-11","current":-0.43303,"twenty":-3.598716,"median":-0.469903,"eighty":-0.308532,"marketCap":477050864},{"date":"2026-09-14","current":-0.439063,"twenty":-3.59768,"median":-0.469391,"eighty":-0.308623,"marketCap":483697083}],"updateTime":1789516378429},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FWDI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667862380","title":"Forward Industries 提出收購 SkyAI 全部股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2667862380","media":"链捕手","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667862380?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:29","pubTimestamp":1789482541,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 GlobeNewswire 报道，纳斯达克上市公司、专注 Solana 的数字资产财库公司 Forward Industries（NASDAQ: FWDI）于 2026 年 9 月 15 日宣布，已向 SkyAI, Inc. 董事会递交信件，提议收购 SkyAI 全部已发行流通普通股。提案下，SkyAI 股东可自行选择收取现金和/或 Forward 普通股，每股 SkyAI 股份按固定兑换比率转换为 0.306 股 Forward 股份的价值。\n\n基于 Forward 2026 年 9 月 14 日收盘价 6.95 美元，该方案对应每股 SkyAI 对价 2.13 美元，较 SkyAI 当日收盘价 1.42 美元溢价 50%。交易拟以合并或其他税务高效组合方式进行。Forward Industries 首席投资官 Ryan Navi 表示：更新后的要约反映了对该合并可创造价值的信心，并要求 SkyAI 董事会于 2026 年 9 月 25 日东部时间下午 5 点前回复。\n\n该提案不具约束力，须满足尽职调查、最终协议、监管批准及 SkyAI 股东批准等惯常条件，且不保证交易一定发生。新闻稿同时声明其不构成要约或招揽。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289974","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FWDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145031522","title":"福沃德工業提出每股2.13美元收購報價，較SkyAI 2026年9月14日收盤價溢價50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145031522","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145031522?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 21:31","pubTimestamp":1789479072,"startTime":"0","endTime":"0","summary":"福沃德工业（Forward Industries）宣布了一项新的收购提案，该提案对SkyAI, Inc.的每股估值定为2.13美元。这一价格相较于2026年9月14日SkyAI的收盘价，呈现出高达50%的显著溢价空间。此举无疑为市场注入了新的变数与想象空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4145","FWDI","SKYA","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126509580","title":"福沃德工業：敦促股東否決2026股權激勵計劃，並對所有Skyai董事候選人投反對票","url":"https://stock-news.laohu8.com/highlight/detail?id=1126509580","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126509580?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 00:24","pubTimestamp":1788971053,"startTime":"0","endTime":"0","summary":"福沃德工业近日发布声明，强烈呼吁其股东在即将到来的股东大会上，对2026年股权激励计划投下反对票，同时要求股东对所有Skyai董事提名人选行使否决权，不予支持。这一举措彰显了公司当前管理层对Skyai提名董事名单的明确抵制态度。福沃德工业在声明中明确指出，该股权激励计划可能对公司长期利益构成潜在风险，因此建议股东谨慎考量，切勿草率通过。福沃德工业的措辞之严厉、态度之坚决，均显示出其誓要捍卫现有治理格局的决心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FWDI","BK4145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103419044","title":"福沃德工業：當前市場環境正催生整合良機，公司正積極評估併購","url":"https://stock-news.laohu8.com/highlight/detail?id=1103419044","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103419044?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 04:44","pubTimestamp":1786567448,"startTime":"0","endTime":"0","summary":"福沃德工业（Forward Industries）认为，当下的市场格局正为行业整合创造极具吸引力的契机。为此，公司正紧锣密鼓地评估潜在收购目标，以期抓住这一战略机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FWDI","BK4145"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FWDI\",params:#limit:6,delay:false,,,undefined,":[]}}