美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

First Trust Consumer Discretiona

64.57

-0.6904-1.06%

盤後：64.710.1404+0.22%19:30 EDT

成交量：4,780

成交額：30.94萬

市值：2.45億

市盈率：- -

高：64.93

開：64.93

低：64.57

收：65.26

52周最高：72.50

52周最低：61.86

股本：380.00萬

流通股本：380.00萬

量比：0.56

換手率：0.13%

股息：0.42

股息率：0.66%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

工信部總工程師王衞明：進一步提高汽車消費潛力，將出台汽車改裝管理辦法

金融服務市場動態綜述：市場快訊

全球股市動態：市場快訊綜述

地方補貼疊加車企促銷，釋放汽車消費潛能

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/FXD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FXD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXD\",,,,,undefined,":{"symbol":"FXD","market":"US","secType":"STK","nameCN":"First Trust Consumer Discretiona","latestPrice":64.5696,"timestamp":1789761600000,"preClose":65.26,"halted":0,"volume":4780,"hourTrading":{"tag":"盘后","latestPrice":64.71,"preClose":64.5696,"latestTime":"19:30 EDT","volume":11,"amount":710.2656,"timestamp":1789774206184,"change":0.1404,"changeRate":0.002174,"amplitude":0},"delay":0,"changeRate":-0.010579221575237678,"floatShares":3800002,"shares":3800002,"eps":0,"marketStatus":"休市中","change":-0.6904,"latestTime":"09-18 16:00:00 EDT","open":64.93,"high":64.93,"low":64.5696,"amount":309415.4706,"amplitude":0.005523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":65.26,"sharesOutstanding":4050002,"nav":65.22,"aum":247836130.44,"dividendRate":0.006571,"bidAskSpread":0.001525,"preHourTrading":{"tag":"盘前","latestPrice":65.26,"preClose":65.26,"latestTime":"04:00 EDT","volume":1,"amount":65.26,"timestamp":1789718411622,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":64.71,"preClose":64.5696,"latestTime":"19:30 EDT","volume":11,"amount":710.2656,"timestamp":1789774206184,"change":0.1404,"changeRate":0.002174,"amplitude":0},"volumeRatio":0.561164583404198,"impliedVol":0.0503,"impliedVolPercentile":0.0757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXD\",,,,,undefined,":{"symbol":"FXD","floatShares":3800002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.561164583404198,"shares":3800002,"dividePrice":0.4243,"high":64.93,"amplitude":0.005523,"preClose":65.26,"low":64.5696,"week52Low":61.86,"pbRate":"--","week52High":72.4999,"institutionHeld":0,"latestPrice":64.5696,"eps":0,"divideRate":0.006571,"volume":4780,"delay":0,"ttmEps":0,"open":64.93,"prevYearClose":68.37,"prevWeekClose":66.23,"prevMonthClose":68.4638,"prevQuarterClose":69.1668,"fiveDayClose":66.23,"twentyDayClose":69.3362,"sixtyDayClose":69.8719},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXD\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"FXD","amount":0.0979,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"FXD","amount":0.1146,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-12","symbol":"FXD","amount":0.13,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"FXD","amount":0.0798,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"FXD","amount":0.1976,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXD\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.0895,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.1,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-03-31","value":0.0748,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.0883,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.0917,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668242971","title":"工信部總工程師王衞明：進一步提高汽車消費潛力，將出台汽車改裝管理辦法","url":"https://stock-news.laohu8.com/highlight/detail?id=2668242971","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668242971?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 09:55","pubTimestamp":1789782916,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IEDI","GXPD","RXI","BK4588","XLYX","TRUD","WANT","JHMC","VCR","FXD","PEZ","BK4585","VCRPF","FDIS","UCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172832257","title":"金融服務市場動態綜述：市場快訊","url":"https://stock-news.laohu8.com/highlight/detail?id=1172832257","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172832257?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 04:52","pubTimestamp":1789764773,"startTime":"0","endTime":"0","summary":"最新一期聚焦金融服务领域的市场快讯，于美国东部时间4:20、12:20及16:50在道琼斯通讯社独家发布。据该公司网站公告，Hyperliquid将允许用户以HYPE或BTC作为贷款抵押品，贷款价值比率分别为65%和50%。仅在过去两个月中，HYPE代币累计涨幅已达30%。担保债券是由金融机构发行的债务证券，以抵押贷款等资产池作为支持。分析师指出，股东将密切关注区域性银行的存款增长和定价动态，这些银行的表现落后于大型银行。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIVZ","AGGZ","CDC","MAPP","LCG","PSC","FT","DHLX","PMDE","FXD","BKDV","PLGI","PRVS","REMC","SKRE","CGUS","BK4588","VOTE","DECU","CGUI","BAMA","IUS","NSIV","MDLV","KLCD","FLXI","FITZ","HIDV","LGH","XOEX","ESLV","MODL","RMIF","SAMT","VXZ","ARP","TEQI","BK4585","CGDV","RULE","SDOG","TCTL","EES","IMCG","REGL","DFUV","RHTX","SPCT","CGVV","EQRR","BSR","ILCV","CLIX","LCO","ADPV","FLV","VTV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178911058","title":"全球股市動態：市場快訊綜述","url":"https://stock-news.laohu8.com/highlight/detail?id=1178911058","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178911058?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 16:47","pubTimestamp":1789721234,"startTime":"0","endTime":"0","summary":"Mordelle强调：\"潜艇设计权威性、耐压壳体制造、声学工程以及海军作战系统集成，均属北约最稀缺的能力范畴。\"Stifel认为，海军需求增速已超过现有产能供给，而TKMS正从单纯的平台制造商向主权海洋系统集成商转型，有望在这一过程中充分受益。TKMS股价现上涨2.3%，报87.30欧元。该行预计马来西亚国家银行将在2026年全年维持2.75%的政策利率不变，通胀低于2%的格局使政策制定者能够忽略供给端驱动的价格压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COLO","LGH","REGL","SAMT","KLCD","DFUV","FT","BK4585","IUS","REMC","TEQI","AVIE","HIDV","AGIX","EES","PRVS","IMCG","PLGI","CGVV","FLV","CGUI","DBC","MDLV","UAE","TCTL","IUSV","ILCV","CHAT","BKDV","DIVZ","LCG","MODL","PMDE","RHTX","CGDV","SPCT","VTV","VTHR","VOOV","BK4570","RMIF","NSIV","CLIX","DHLX","HFGM","RULE","VXZ","ARP","AIPO","QTOC","EQRR","CGUS","BK4588","XOEX","FITZ","BAMA","SDOG","ESLV","FXD","CDC","ADPV","FLXI","VOTE","PPI","ARTY","LCO","BSR","PSC","MAPP","AGGZ","DECU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668990294","title":"地方補貼疊加車企促銷，釋放汽車消費潛能","url":"https://stock-news.laohu8.com/highlight/detail?id=2668990294","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668990294?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 06:57","pubTimestamp":1789685850,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GXPD","VCRPF","FDIS","BK4588","TRUD","JHMC","WANT","XLYX","BK4585","IEDI","UCC","RXI","FXD","VCR","PEZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXD\",params:#limit:6,delay:false,,,undefined,":[]}}