雲頂新加坡

0.610

-0.005-0.81%

成交量：366.52萬

成交額：223.65萬

市值：73.71億

市盈率：23.65

高：0.615

開：0.610

低：0.610

收：0.615

52周最高：0.763

52周最低：0.562

股本：120.83億

流通股本：56.89億

量比：0.70

換手率：0.06%

股息：0.04

股息率：6.56%

每股收益(TTM):0.026

每股收益(LYR):0.032

淨資產收益率：3.80%

總資產收益率：2.55%

市淨率：0.91

市盈率(LYR):18.89

資料載入中...

總覽公司新聞資訊公告

概念

周期性消費品與消費者服務-0.10%

資金流向

資金流入：

資金流出：

新聞資訊

高德與新加坡旅遊局啓動戰略合作，將落地首個與海外國家旅遊局共建掃街榜

新浪科技

·

06/02

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/G13.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"G13.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"G13.SI\",,,,,undefined,":{"symbol":"G13.SI","market":"SI","secType":"STK","nameCN":"雲頂新加坡","latestPrice":0.61,"timestamp":1789526526192,"preClose":0.615,"halted":0,"volume":3665200,"delay":15,"changeRate":-0.008130081300813016,"nameEN":"Genting Sing","floatShares":5689244375,"shares":12083000000,"eps":0.025796,"marketStatus":"交易中","change":-0.005,"latestTime":"09-16 10:42:06 SGT 延時","open":0.61,"high":0.615,"low":0.61,"amount":2236480.5,"amplitude":0.00813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.025796,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.615,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"volumeRatio":0.704014,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"G13.SI","auctionPrice":0.61,"auctionVolume":112800,"auctionTime":1789520333558,"auction":1,"timestamp":1789520333558}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"G13.SI\",,,,,undefined,":{"symbol":"G13.SI","floatShares":5689244375,"roa":"2.55%","roe":"3.80%","lyrEps":0.0323,"volumeRatio":0.704014,"shares":12083000000,"dividePrice":0.04,"high":0.615,"amplitude":0.00813,"preClose":0.615,"low":0.61,"week52Low":0.562,"pbRate":"0.91","psRate":"3.02","week52High":0.7626,"institutionHeld":0,"latestPrice":0.61,"eps":0.025796,"divideRate":0.065574,"volume":3665200,"delay":15,"ttmEps":0.025796,"open":0.61,"prevYearClose":0.6826,"prevWeekClose":0.615,"prevMonthClose":0.63,"prevQuarterClose":0.5911,"fiveDayClose":0.615,"twentyDayClose":0.6395,"sixtyDayClose":0.5911,"dividendPayoutRate":1.2381217692760083,"dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03833569053364149},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/G13.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"G13.SI","amount":0.02,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-28","defaultRemindTime":1787790600000,"name":"云顶新加坡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-08-28","currency":"SGD","dateTimestamp":1787760000000,"payDate":"2026-09-22"},{"date":"2026-04-30","symbol":"G13.SI","amount":0.02,"announcedDate":"2026-04-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-04","defaultRemindTime":1777509000000,"name":"云顶新加坡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-04","currency":"SGD","dateTimestamp":1777478400000,"payDate":"2026-05-26"},{"date":"2026-02-24","symbol":"G13.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771893000000,"name":null,"time":"盤後","dateTimestamp":1771862400000,"actualEps":null},{"date":"2025-08-27","symbol":"G13.SI","amount":0.02,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-28","defaultRemindTime":1756254600000,"name":"云顶新加坡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-17","payableDate":"2025-08-28","currency":"SGD","dateTimestamp":1756224000000,"payDate":"2025-09-17"},{"date":"2025-08-07","symbol":"G13.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754526600000,"name":null,"time":"","dateTimestamp":1754496000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"G13.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-19","value":0.015,"currency":"SGD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-20","value":0.015,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-23","value":0.02,"currency":"SGD"},{"executeDate":"2018-09-07","recordDate":"2018-09-11","paymentDate":"2018-09-20","value":0.015,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-23","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"G13.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/G13.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"G13.SI","date":"2026-09-15","current":23.647077,"percent":0.584046,"low":12.738844,"twenty":15.341887,"median":19.981121,"eighty":47.407147,"high":68.575432,"avg":28.628133,"sd":15.548713,"marketCap":7419139998},"quantilePoints":[{"date":"2021-09-17","current":32.347327,"twenty":15.240219,"median":34.327776,"eighty":74.689196,"marketCap":8867631655},{"date":"2021-09-24","current":32.567377,"twenty":15.240219,"median":34.327776,"eighty":74.689196,"marketCap":8927955680},{"date":"2021-10-01","current":31.247078,"twenty":15.240219,"median":34.391293,"eighty":74.689196,"marketCap":8566011531},{"date":"2021-10-08","current":31.907228,"twenty":15.240219,"median":34.45481,"eighty":74.689196,"marketCap":8746983606},{"date":"2021-10-15","current":34.987926,"twenty":15.240219,"median":34.547826,"eighty":74.689196,"marketCap":9591519954},{"date":"2021-10-21","current":34.327776,"twenty":15.227881,"median":34.547826,"eighty":74.875499,"marketCap":9410547879},{"date":"2021-10-29","current":34.327776,"twenty":15.221712,"median":34.547826,"eighty":74.96865,"marketCap":9410547879},{"date":"2021-11-05","current":34.767876,"twenty":15.209374,"median":34.547826,"eighty":75.154953,"marketCap":9531195929},{"date":"2021-11-12","current":36.088175,"twenty":15.209374,"median":34.547826,"eighty":75.154953,"marketCap":9893140078},{"date":"2021-11-19","current":36.528275,"twenty":15.209374,"median":34.547826,"eighty":75.154953,"marketCap":10013788128},{"date":"2021-11-26","current":34.987926,"twenty":15.209374,"median":34.547826,"eighty":75.154953,"marketCap":9591519954},{"date":"2021-12-03","current":33.447577,"twenty":15.209374,"median":34.547826,"eighty":75.154953,"marketCap":9169251780},{"date":"2021-12-10","current":34.767876,"twenty":15.209374,"median":34.327776,"eighty":75.154953,"marketCap":9531195929},{"date":"2021-12-17","current":33.887676,"twenty":15.209374,"median":34.327776,"eighty":75.154953,"marketCap":9289899829},{"date":"2021-12-24","current":33.667627,"twenty":15.209374,"median":34.327776,"eighty":75.154953,"marketCap":9229575805},{"date":"2021-12-31","current":34.107726,"twenty":15.209374,"median":34.107726,"eighty":75.154953,"marketCap":9350223854},{"date":"2022-01-07","current":33.887676,"twenty":15.209374,"median":34.107726,"eighty":75.154953,"marketCap":9289899829},{"date":"2022-01-14","current":34.547826,"twenty":15.209374,"median":34.107726,"eighty":75.154953,"marketCap":9470871904},{"date":"2022-01-21","current":34.107726,"twenty":15.209374,"median":34.107726,"eighty":75.154953,"marketCap":9350223854},{"date":"2022-01-28","current":31.687178,"twenty":15.209374,"median":34.107726,"eighty":75.154953,"marketCap":8686659581},{"date":"2022-02-04","current":33.007477,"twenty":15.209374,"median":33.997701,"eighty":75.154953,"marketCap":9048603730},{"date":"2022-02-11","current":34.327776,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9410547879},{"date":"2022-02-18","current":34.767876,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9531195929},{"date":"2022-02-25","current":50.69931,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9295465004},{"date":"2022-03-04","current":50.370094,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9235104842},{"date":"2022-03-11","current":50.69931,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9295465004},{"date":"2022-03-18","current":51.028526,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9355825167},{"date":"2022-03-25","current":53.991473,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9899066628},{"date":"2022-04-01","current":53.991473,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9899066628},{"date":"2022-04-08","current":53.33304,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9778346303},{"date":"2022-04-14","current":52.674608,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9657625979},{"date":"2022-04-22","current":53.33304,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9778346303},{"date":"2022-04-29","current":53.33304,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9778346303},{"date":"2022-05-06","current":52.345392,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9597265816},{"date":"2022-05-13","current":51.028526,"twenty":15.209374,"median":33.887676,"eighty":75.154953,"marketCap":9355825167},{"date":"2022-05-20","current":52.016175,"twenty":15.206092,"median":33.887676,"eighty":74.602343,"marketCap":9536905654},{"date":"2022-05-27","current":51.686959,"twenty":15.206092,"median":33.887676,"eighty":74.135943,"marketCap":9476545492},{"date":"2022-06-03","current":51.357743,"twenty":15.206092,"median":33.887676,"eighty":74.049733,"marketCap":9416185329},{"date":"2022-06-10","current":51.028526,"twenty":15.206092,"median":33.887676,"eighty":73.676099,"marketCap":9355825167},{"date":"2022-06-17","current":48.06558,"twenty":15.206092,"median":33.887676,"eighty":73.58269,"marketCap":8812583706},{"date":"2022-06-24","current":47.736363,"twenty":15.206092,"median":33.887676,"eighty":73.497123,"marketCap":8752223543},{"date":"2022-07-01","current":47.736363,"twenty":15.206092,"median":33.887676,"eighty":73.029436,"marketCap":8752223543},{"date":"2022-07-08","current":48.06558,"twenty":15.206092,"median":33.887676,"eighty":72.944513,"marketCap":8812583706},{"date":"2022-07-15","current":53.003824,"twenty":15.202811,"median":33.887676,"eighty":72.476183,"marketCap":9717986141},{"date":"2022-07-22","current":53.33304,"twenty":15.202811,"median":33.887676,"eighty":72.476183,"marketCap":9778346303},{"date":"2022-07-29","current":53.003824,"twenty":15.202811,"median":33.887676,"eighty":71.557523,"marketCap":9717986141},{"date":"2022-08-05","current":54.320689,"twenty":15.202811,"median":33.887676,"eighty":69.898535,"marketCap":9959426791},{"date":"2022-09-09","current":51.767728,"twenty":15.159154,"median":33.447577,"eighty":62.10472,"marketCap":9295465004},{"date":"2022-09-23","current":52.77619,"twenty":15.159154,"median":33.447577,"eighty":54.649906,"marketCap":9476545492},{"date":"2022-09-30","current":52.77619,"twenty":15.159154,"median":33.447577,"eighty":54.320689,"marketCap":9476545492},{"date":"2022-10-07","current":54.120807,"twenty":15.159154,"median":33.447577,"eighty":54.120807,"marketCap":9717986141},{"date":"2022-10-14","current":52.103882,"twenty":15.159154,"median":33.447577,"eighty":53.991473,"marketCap":9355825167},{"date":"2022-10-21","current":52.440036,"twenty":15.159154,"median":33.447577,"eighty":53.662257,"marketCap":9416185329},{"date":"2022-10-28","current":52.77619,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":9476545492},{"date":"2022-11-04","current":54.120807,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":9717986141},{"date":"2022-11-11","current":55.801577,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":10019786953},{"date":"2022-11-18","current":58.154655,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":10442308090},{"date":"2022-11-25","current":58.49081,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":10502668252},{"date":"2022-12-02","current":59.163118,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":10623388577},{"date":"2022-12-09","current":59.835426,"twenty":15.159154,"median":33.447577,"eighty":53.609172,"marketCap":10744108901},{"date":"2022-12-16","current":62.860813,"twenty":15.159154,"median":33.227527,"eighty":53.480633,"marketCap":11287350363},{"date":"2022-12-23","current":63.196967,"twenty":15.159154,"median":33.227527,"eighty":53.480633,"marketCap":11347710525},{"date":"2022-12-30","current":64.205429,"twenty":15.159154,"median":33.227527,"eighty":53.448498,"marketCap":11528791012},{"date":"2023-01-06","current":65.213891,"twenty":15.159154,"median":33.227527,"eighty":53.448498,"marketCap":11709871499},{"date":"2023-01-13","current":67.903124,"twenty":15.159154,"median":33.214718,"eighty":53.448498,"marketCap":12192752798},{"date":"2023-01-20","current":66.558507,"twenty":15.159154,"median":33.214718,"eighty":53.448498,"marketCap":11951312149},{"date":"2023-01-27","current":66.558507,"twenty":15.159154,"median":33.104692,"eighty":53.356132,"marketCap":11951312149},{"date":"2023-02-03","current":66.894661,"twenty":15.159154,"median":33.104692,"eighty":53.356132,"marketCap":12011672311},{"date":"2023-02-10","current":67.230816,"twenty":15.159154,"median":33.007477,"eighty":53.33304,"marketCap":12072032474},{"date":"2023-02-17","current":68.575432,"twenty":15.159154,"median":33.007477,"eighty":53.33304,"marketCap":12313473123},{"date":"2023-02-24","current":36.205449,"twenty":15.159154,"median":33.007477,"eighty":53.33304,"marketCap":12313473123},{"date":"2023-03-03","current":37.270315,"twenty":15.159154,"median":33.007477,"eighty":53.33304,"marketCap":12675634097},{"date":"2023-03-10","current":36.91536,"twenty":37.057342,"median":37.270315,"eighty":37.483288,"marketCap":12554913772},{"date":"2023-03-17","current":37.62527,"twenty":15.159154,"median":33.007477,"eighty":53.112344,"marketCap":12796354422},{"date":"2023-03-24","current":38.335181,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":13037795071},{"date":"2023-03-31","current":39.755003,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":13520676370},{"date":"2023-04-06","current":41.884735,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":14244998319},{"date":"2023-04-14","current":41.529779,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":14124277994},{"date":"2023-04-21","current":41.174824,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":14003557669},{"date":"2023-04-28","current":40.109958,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":13641396695},{"date":"2023-05-05","current":39.045092,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":13279235721},{"date":"2023-05-12","current":39.400047,"twenty":15.159154,"median":33.007477,"eighty":53.003824,"marketCap":13399956046},{"date":"2023-05-19","current":36.560404,"twenty":15.154122,"median":33.337552,"eighty":53.003824,"marketCap":12434193448},{"date":"2023-05-26","current":36.205449,"twenty":15.154122,"median":33.447577,"eighty":53.003824,"marketCap":12313473123},{"date":"2023-06-01","current":35.495538,"twenty":15.154122,"median":33.777652,"eighty":53.003824,"marketCap":12072032474},{"date":"2023-06-09","current":33.543283,"twenty":15.139028,"median":33.887676,"eighty":53.003824,"marketCap":11408070687},{"date":"2023-06-16","current":34.60815,"twenty":15.133996,"median":33.887676,"eighty":53.003824,"marketCap":11770231662},{"date":"2023-06-22","current":33.543283,"twenty":15.133996,"median":33.898239,"eighty":53.003824,"marketCap":11408070687},{"date":"2023-06-30","current":33.365806,"twenty":15.133996,"median":34.075716,"eighty":53.003824,"marketCap":11347710525},{"date":"2023-07-07","current":33.01085,"twenty":15.133996,"median":34.107726,"eighty":53.003824,"marketCap":11226990200},{"date":"2023-07-14","current":33.898239,"twenty":15.133996,"median":34.107726,"eighty":53.003824,"marketCap":11528791012},{"date":"2023-07-21","current":33.188328,"twenty":15.133996,"median":34.107726,"eighty":53.047232,"marketCap":11287350363},{"date":"2023-07-27","current":33.543283,"twenty":15.133996,"median":34.107726,"eighty":53.112344,"marketCap":11408070687},{"date":"2023-08-03","current":32.833373,"twenty":15.122815,"median":34.107726,"eighty":53.112344,"marketCap":11166630038},{"date":"2023-08-10","current":32.655895,"twenty":15.100452,"median":34.107726,"eighty":53.112344,"marketCap":11106269876},{"date":"2023-08-17","current":20.976342,"twenty":15.078089,"median":34.107726,"eighty":53.112344,"marketCap":11166630038},{"date":"2023-09-25","current":19.048787,"twenty":14.997024,"median":34.253194,"eighty":53.310267,"marketCap":10140507278},{"date":"2023-10-09","current":18.70863,"twenty":14.997024,"median":34.327776,"eighty":53.33304,"marketCap":9959426791},{"date":"2023-10-16","current":19.048787,"twenty":14.997024,"median":34.327776,"eighty":53.33304,"marketCap":10140507278},{"date":"2023-10-30","current":19.7291,"twenty":14.997024,"median":34.327776,"eighty":53.33304,"marketCap":10502668252},{"date":"2023-11-27","current":20.749571,"twenty":14.997024,"median":34.547826,"eighty":53.33304,"marketCap":11045909713},{"date":"2024-01-15","current":22.677127,"twenty":14.997024,"median":34.767876,"eighty":53.448498,"marketCap":12072032474},{"date":"2024-01-22","current":22.33697,"twenty":14.997024,"median":34.767876,"eighty":53.448498,"marketCap":11890951986},{"date":"2024-03-15","current":17.469037,"twenty":14.915959,"median":35.850493,"eighty":53.662257,"marketCap":10683748739},{"date":"2024-03-22","current":17.469037,"twenty":14.915959,"median":35.850493,"eighty":53.662257,"marketCap":10683748739},{"date":"2024-03-28","current":17.469037,"twenty":14.915959,"median":35.850493,"eighty":53.662257,"marketCap":10683748739},{"date":"2024-04-05","current":17.666428,"twenty":14.915959,"median":35.850493,"eighty":53.662257,"marketCap":10804469064},{"date":"2024-04-12","current":17.962513,"twenty":14.915959,"median":35.859309,"eighty":53.662257,"marketCap":10985549551},{"date":"2024-04-19","current":18.159903,"twenty":14.915959,"median":35.859309,"eighty":53.662257,"marketCap":11106269876},{"date":"2024-04-26","current":18.159903,"twenty":14.915959,"median":35.859309,"eighty":53.662257,"marketCap":11106269876},{"date":"2024-05-03","current":17.56846,"twenty":14.915959,"median":35.868125,"eighty":53.662257,"marketCap":10744553901},{"date":"2024-05-10","current":17.469761,"twenty":14.915959,"median":35.868125,"eighty":53.662257,"marketCap":10684191239},{"date":"2024-05-17","current":17.765858,"twenty":14.915959,"median":35.868125,"eighty":53.662257,"marketCap":10865279226},{"date":"2024-05-24","current":17.765858,"twenty":14.997024,"median":35.868125,"eighty":53.662257,"marketCap":10865279226},{"date":"2024-05-31","current":17.963257,"twenty":14.997024,"median":35.868125,"eighty":53.662257,"marketCap":10986004551},{"date":"2024-06-07","current":17.56846,"twenty":15.000967,"median":35.868125,"eighty":53.662257,"marketCap":10744553901},{"date":"2024-06-14","current":17.173663,"twenty":15.159154,"median":35.868125,"eighty":53.662257,"marketCap":10503103252},{"date":"2024-06-21","current":17.371062,"twenty":15.183433,"median":35.868125,"eighty":53.662257,"marketCap":10623828577},{"date":"2024-06-28","current":17.074964,"twenty":15.240219,"median":35.868125,"eighty":53.662257,"marketCap":10442740590},{"date":"2024-07-05","current":16.680167,"twenty":15.359984,"median":35.868125,"eighty":53.662257,"marketCap":10201289940},{"date":"2024-07-12","current":17.173663,"twenty":15.44826,"median":35.868125,"eighty":53.662257,"marketCap":10503103252},{"date":"2024-07-19","current":16.778866,"twenty":15.542125,"median":35.868125,"eighty":53.662257,"marketCap":10261652602},{"date":"2024-07-26","current":16.680167,"twenty":15.624812,"median":35.868125,"eighty":53.662257,"marketCap":10201289940},{"date":"2024-08-02","current":16.581468,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10140927278},{"date":"2024-08-08","current":16.087972,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9839113966},{"date":"2024-08-16","current":14.396639,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9959839291},{"date":"2024-08-23","current":14.222134,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9839113966},{"date":"2024-08-30","current":14.047629,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9718388641},{"date":"2024-09-06","current":14.309386,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9899476628},{"date":"2024-09-13","current":14.571143,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10080564615},{"date":"2024-09-20","current":14.8329,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10261652602},{"date":"2024-09-27","current":15.094657,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10442740590},{"date":"2024-10-04","current":15.443667,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10684191239},{"date":"2024-10-11","current":15.18191,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10503103252},{"date":"2024-10-18","current":14.745648,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10201289940},{"date":"2024-10-25","current":14.396639,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9959839291},{"date":"2024-11-01","current":14.745648,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":10201289940},{"date":"2024-11-08","current":13.785872,"twenty":16.154466,"median":35.868125,"eighty":53.662257,"marketCap":9537300654},{"date":"2024-11-15","current":13.524115,"twenty":16.087972,"median":35.868125,"eighty":53.662257,"marketCap":9356212667},{"date":"2024-11-22","current":13.524115,"twenty":15.693175,"median":35.868125,"eighty":53.662257,"marketCap":9356212667},{"date":"2024-11-29","current":13.34961,"twenty":15.624812,"median":35.868125,"eighty":53.662257,"marketCap":9235487342},{"date":"2024-12-06","current":13.611367,"twenty":15.44826,"median":35.868125,"eighty":53.662257,"marketCap":9416575329},{"date":"2024-12-13","current":13.436863,"twenty":15.359984,"median":35.868125,"eighty":53.662257,"marketCap":9295850004},{"date":"2024-12-20","current":13.087853,"twenty":15.269162,"median":35.868125,"eighty":53.662257,"marketCap":9054399355},{"date":"2024-12-27","current":13.34961,"twenty":15.183433,"median":35.868125,"eighty":53.662257,"marketCap":9235487342},{"date":"2025-01-03","current":13.34961,"twenty":15.18191,"median":35.868125,"eighty":53.662257,"marketCap":9235487342},{"date":"2025-01-10","current":13.087853,"twenty":14.920153,"median":35.868125,"eighty":53.662257,"marketCap":9054399355},{"date":"2025-01-17","current":13.000601,"twenty":14.8329,"median":35.868125,"eighty":53.662257,"marketCap":8994036693},{"date":"2025-01-24","current":13.000601,"twenty":14.8329,"median":35.868125,"eighty":53.662257,"marketCap":8994036693},{"date":"2025-01-31","current":13.175106,"twenty":14.745648,"median":35.868125,"eighty":53.662257,"marketCap":9114762017},{"date":"2025-02-07","current":12.913349,"twenty":14.662062,"median":35.868125,"eighty":53.662257,"marketCap":8933674030},{"date":"2025-02-14","current":13.262358,"twenty":14.652669,"median":35.868125,"eighty":53.662257,"marketCap":9175124680},{"date":"2025-02-21","current":15.641534,"twenty":14.571143,"median":35.868125,"eighty":53.662257,"marketCap":9054399355},{"date":"2025-02-28","current":13.871167,"twenty":14.530505,"median":35.868125,"eighty":53.662257,"marketCap":8812948706},{"date":"2025-03-07","current":14.807319,"twenty":14.571143,"median":35.868125,"eighty":53.662257,"marketCap":8571498056},{"date":"2025-03-14","current":15.224427,"twenty":14.658396,"median":35.868125,"eighty":53.662257,"marketCap":8812948706},{"date":"2025-03-21","current":15.954365,"twenty":14.745648,"median":35.868125,"eighty":53.662257,"marketCap":9235487342},{"date":"2025-03-28","current":15.654235,"twenty":14.807319,"median":35.868125,"eighty":53.662257,"marketCap":9061751605},{"date":"2025-04-04","current":15.236789,"twenty":14.8329,"median":35.868125,"eighty":53.662257,"marketCap":8820104896},{"date":"2025-04-11","current":14.506258,"twenty":14.8329,"median":35.868125,"eighty":53.662257,"marketCap":8397223154},{"date":"2025-04-17","current":14.923704,"twenty":14.8329,"median":35.868125,"eighty":53.662257,"marketCap":8638869863},{"date":"2025-04-25","current":15.341887,"twenty":14.867801,"median":35.868125,"eighty":53.662257,"marketCap":8880942873},{"date":"2025-05-02","current":15.133154,"twenty":14.960572,"median":35.868125,"eighty":53.662257,"marketCap":8760113718},{"date":"2025-05-09","current":15.446254,"twenty":15.109953,"median":35.868125,"eighty":53.662257,"marketCap":8941357450},{"date":"2025-05-16","current":14.924421,"twenty":15.132718,"median":35.868125,"eighty":53.662257,"marketCap":8639284563},{"date":"2025-05-23","current":14.820054,"twenty":15.132718,"median":35.868125,"eighty":53.662257,"marketCap":8578869986},{"date":"2025-05-30","current":14.402588,"twenty":15.127517,"median":35.868125,"eighty":53.662257,"marketCap":8337211677},{"date":"2025-06-06","current":14.715688,"twenty":15.127517,"median":35.868125,"eighty":53.662257,"marketCap":8518455409},{"date":"2025-06-13","current":14.715688,"twenty":15.127517,"median":35.868125,"eighty":53.662257,"marketCap":8518455409},{"date":"2025-06-20","current":14.611321,"twenty":15.127517,"median":35.868125,"eighty":53.662257,"marketCap":8458040831},{"date":"2025-06-27","current":14.924421,"twenty":15.127517,"median":35.868125,"eighty":53.662257,"marketCap":8639284563},{"date":"2025-07-04","current":15.028787,"twenty":15.133154,"median":35.868125,"eighty":53.662257,"marketCap":8699699141},{"date":"2025-07-11","current":15.237521,"twenty":15.18191,"median":35.868125,"eighty":53.662257,"marketCap":8820528296},{"date":"2025-07-18","current":15.237521,"twenty":15.236789,"median":35.868125,"eighty":53.662257,"marketCap":8820528296},{"date":"2025-07-25","current":15.654987,"twenty":15.237521,"median":35.868125,"eighty":53.662257,"marketCap":9062186605},{"date":"2025-08-01","current":15.341887,"twenty":15.269162,"median":35.868125,"eighty":53.662257,"marketCap":8880942873},{"date":"2025-08-08","current":19.711593,"twenty":15.341887,"median":35.868125,"eighty":53.662257,"marketCap":9001772028},{"date":"2025-08-15","current":19.976178,"twenty":15.341887,"median":35.850493,"eighty":53.662257,"marketCap":9122601182},{"date":"2025-08-22","current":19.711593,"twenty":15.341887,"median":35.571807,"eighty":53.662257,"marketCap":9001772028},{"date":"2025-08-29","current":19.054844,"twenty":15.341887,"median":35.09795,"eighty":53.662257,"marketCap":8701851941},{"date":"2025-09-05","current":20.245772,"twenty":15.341887,"median":34.767876,"eighty":53.662257,"marketCap":9245717687},{"date":"2025-09-12","current":20.113447,"twenty":15.341887,"median":34.60815,"eighty":53.662257,"marketCap":9185288160},{"date":"2025-09-19","current":20.113447,"twenty":15.341887,"median":34.547826,"eighty":53.662257,"marketCap":9185288160},{"date":"2025-09-26","current":19.584145,"twenty":15.341887,"median":34.547826,"eighty":53.662257,"marketCap":8943570050},{"date":"2025-10-03","current":19.319495,"twenty":15.341887,"median":34.437801,"eighty":53.662257,"marketCap":8822710996},{"date":"2025-10-10","current":19.18717,"twenty":15.341887,"median":34.327776,"eighty":53.662257,"marketCap":8762281468},{"date":"2025-10-17","current":19.18717,"twenty":15.341887,"median":34.327776,"eighty":53.662257,"marketCap":8762281468},{"date":"2025-10-24","current":19.45182,"twenty":15.341887,"median":34.327776,"eighty":53.662257,"marketCap":8883140523},{"date":"2025-10-31","current":19.319495,"twenty":15.341887,"median":34.253194,"eighty":53.662257,"marketCap":8822710996},{"date":"2025-11-07","current":19.716471,"twenty":15.341887,"median":34.107726,"eighty":53.662257,"marketCap":9003999578},{"date":"2025-11-14","current":20.907399,"twenty":15.341887,"median":34.107726,"eighty":53.662257,"marketCap":9547865324},{"date":"2025-11-21","current":19.45182,"twenty":15.341887,"median":34.107726,"eighty":53.662257,"marketCap":8883140523},{"date":"2025-11-28","current":20.113447,"twenty":15.341887,"median":33.898239,"eighty":53.662257,"marketCap":9185288160},{"date":"2025-12-05","current":19.45182,"twenty":15.341887,"median":33.887676,"eighty":53.662257,"marketCap":8883140523},{"date":"2025-12-12","current":19.054844,"twenty":15.341887,"median":33.887676,"eighty":53.662257,"marketCap":8701851941},{"date":"2025-12-19","current":19.054844,"twenty":15.341887,"median":33.667627,"eighty":53.662257,"marketCap":8701851941},{"date":"2025-12-26","current":19.18717,"twenty":15.341887,"median":33.543283,"eighty":53.662257,"marketCap":8762281468},{"date":"2026-01-02","current":19.18717,"twenty":15.341887,"median":33.447577,"eighty":53.662257,"marketCap":8762281468},{"date":"2026-01-09","current":19.319495,"twenty":15.341887,"median":33.447577,"eighty":53.630406,"marketCap":8822710996},{"date":"2026-01-16","current":19.319495,"twenty":15.341887,"median":33.365806,"eighty":53.630406,"marketCap":8822710996},{"date":"2026-01-23","current":19.319495,"twenty":15.341887,"median":33.296667,"eighty":53.534002,"marketCap":8822710996},{"date":"2026-01-30","current":19.45182,"twenty":15.341887,"median":33.188328,"eighty":53.534002,"marketCap":8883140523},{"date":"2026-02-06","current":19.716471,"twenty":15.341887,"median":33.01085,"eighty":53.448498,"marketCap":9003999578},{"date":"2026-02-13","current":20.378097,"twenty":15.341887,"median":33.007477,"eighty":53.379223,"marketCap":9306147214},{"date":"2026-02-20","current":21.4367,"twenty":15.341887,"median":32.787427,"eighty":53.33304,"marketCap":9789583433},{"date":"2026-02-27","current":22.137853,"twenty":15.341887,"median":32.567377,"eighty":53.33304,"marketCap":8641422413},{"date":"2026-03-06","current":21.363802,"twenty":15.341887,"median":32.347327,"eighty":53.112344,"marketCap":8339274777},{"date":"2026-03-13","current":20.582767,"twenty":15.341887,"median":31.907228,"eighty":53.003824,"marketCap":8034400640},{"date":"2026-03-20","current":21.045646,"twenty":15.341887,"median":31.687178,"eighty":53.003824,"marketCap":8215083722},{"date":"2026-03-27","current":20.902254,"twenty":15.341887,"median":22.215258,"eighty":52.77619,"marketCap":8159111419},{"date":"2026-04-02","current":20.902254,"twenty":15.341887,"median":21.400251,"eighty":52.674608,"marketCap":8159111419},{"date":"2026-04-10","current":21.211917,"twenty":15.341887,"median":21.211917,"eighty":52.440036,"marketCap":8279987144},{"date":"2026-04-17","current":21.986075,"twenty":15.341887,"median":21.210454,"eighty":52.103882,"marketCap":8582176456},{"date":"2026-04-24","current":21.832147,"twenty":15.341887,"median":21.210454,"eighty":52.016175,"marketCap":8522091094},{"date":"2026-04-30","current":21.057957,"twenty":15.341887,"median":21.204693,"eighty":52.016175,"marketCap":8219889282},{"date":"2026-05-08","current":21.212795,"twenty":15.341887,"median":21.172049,"eighty":51.898111,"marketCap":8280329644},{"date":"2026-05-15","current":18.425712,"twenty":15.341887,"median":21.057957,"eighty":51.686959,"marketCap":7192403122},{"date":"2026-05-22","current":18.270874,"twenty":15.341887,"median":21.057086,"eighty":51.357743,"marketCap":7131962759},{"date":"2026-05-29","current":18.58055,"twenty":15.341887,"median":21.045646,"eighty":51.357743,"marketCap":7252843484},{"date":"2026-06-05","current":19.022329,"twenty":15.341887,"median":20.907399,"eighty":51.169914,"marketCap":7425289998},{"date":"2026-06-12","current":18.713023,"twenty":15.341887,"median":20.902687,"eighty":51.028526,"marketCap":7304553575},{"date":"2026-06-19","current":18.867676,"twenty":15.341887,"median":20.900813,"eighty":50.69931,"marketCap":7364921787},{"date":"2026-06-26","current":18.713023,"twenty":15.341887,"median":20.747066,"eighty":50.50178,"marketCap":7304553575},{"date":"2026-07-03","current":19.022329,"twenty":15.341887,"median":20.65903,"eighty":50.370094,"marketCap":7425289998},{"date":"2026-07-10","current":19.176982,"twenty":15.341887,"median":20.378097,"eighty":50.040877,"marketCap":7485658209},{"date":"2026-07-17","current":19.486288,"twenty":15.341887,"median":20.245772,"eighty":49.382445,"marketCap":7606394632},{"date":"2026-07-24","current":19.176982,"twenty":15.341887,"median":20.113447,"eighty":48.921542,"marketCap":7485658209},{"date":"2026-07-31","current":19.640941,"twenty":15.341887,"median":20.113447,"eighty":48.197266,"marketCap":7666762843},{"date":"2026-08-07","current":19.176982,"twenty":15.341887,"median":19.981121,"eighty":48.06558,"marketCap":7485658209},{"date":"2026-08-14","current":25.757992,"twenty":15.341887,"median":19.976178,"eighty":47.538833,"marketCap":8028972112},{"date":"2026-08-21","current":25.34964,"twenty":15.341887,"median":19.976178,"eighty":47.47299,"marketCap":7901685689},{"date":"2026-08-28","current":24.382097,"twenty":15.341887,"median":19.97865,"eighty":47.407147,"marketCap":7600094632},{"date":"2026-09-04","current":23.995079,"twenty":15.341887,"median":19.981121,"eighty":47.407147,"marketCap":7479458209},{"date":"2026-09-11","current":23.801571,"twenty":15.341887,"median":19.981121,"eighty":47.407147,"marketCap":7419139998},{"date":"2026-09-15","current":23.801571,"twenty":15.341887,"median":19.981121,"eighty":47.407147,"marketCap":7419139998}],"updateTime":1789526598930},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"G13.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2640493994","title":"高德與新加坡旅遊局啓動戰略合作，將落地首個與海外國家旅遊局共建掃街榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2640493994","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640493994?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 12:50","pubTimestamp":1780375800,"startTime":"0","endTime":"0","summary":"新浪科技讯 6月2日中午消息，高德地图与新加坡旅游局在北京签署战略合作备忘录，双方将联合打造首个海外国家旅游局共建文旅榜单——新加坡扫街榜，并将高德飞行街景技术首次落地海外。新加坡旅游局局长欧燕媚、高德CEO郭宁出席签约仪式并见证签约。新加坡旅游局助理局长张惠明与高德信息平台业务总经理刘荔，分别代表双方签署合作文件。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/internet/2026-06-02/doc-inhzyxfm7764089.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999004360.SGD","SINGY","SG9999003826.SGD","SG9999014492.USD","BK6505","BK4008","G13.SI","SG9999005177.SGD","SG9999000343.SGD","SG9999014484.SGD","SG9999016042.SGD","SGXZ51708014.SGD","SGXZ27511609.SGD","BK6066"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/G13.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"周期性消費品與消費者服務","id":"package_si_concept_zqxxfpyxfzfw","bkCode":"BK6505","changeRate":-0.000989}]}}