美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

FT Vest U.S. Equity Moderate Buffer ETF - August

42.02

+0.00610.01%

盤後：42.100.0839+0.20%17:11 EDT

成交量：5.44萬

成交額：228.28萬

市值：4.07億

市盈率：- -

高：42.03

開：42.03

低：41.92

收：42.01

52周最高：42.39

52周最低：37.99

股本：967.50萬

流通股本：967.50萬

量比：0.69

換手率：0.56%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

道瓊斯指數9月18日（周五）收盤下跌96.53點，跌幅0.19%，報51681.51點；標普500指數9月18日（周五

納斯達克100指數抹去開盤漲幅；標普500指數下跌0.2%。

美股開盤 | 三大股指開盤升跌不一，加密貨幣概念股普漲

老虎资讯综合

美股收盤：納指、標普500指數升逾1% AI硬件股、芯片半導體股大漲

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/GAUG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GAUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAUG\",,,,,undefined,":{"symbol":"GAUG","market":"US","secType":"STK","nameCN":"FT Vest U.S. Equity Moderate Buffer ETF - August","latestPrice":42.0161,"timestamp":1789761600000,"preClose":42.01,"halted":0,"volume":54407,"hourTrading":{"tag":"盘后","latestPrice":42.1,"preClose":42.0161,"latestTime":"17:11 EDT","volume":4026,"amount":169506.2388,"timestamp":1789765915402,"change":0.0839,"changeRate":0.001997,"amplitude":0.002261},"delay":0,"changeRate":0.00014520352297080568,"floatShares":9675002,"shares":9675002,"eps":0,"marketStatus":"休市中","change":0.0061,"latestTime":"09-18 16:00:00 EDT","open":42.03,"high":42.03,"low":41.9158,"amount":2282763,"amplitude":0.002718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":42.01,"sharesOutstanding":7575002,"nav":41.99,"aum":414651333.98,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":43.65,"preClose":42.01,"latestTime":"06:38 EDT","volume":1,"amount":43.65,"timestamp":1789727897805,"change":1.64,"changeRate":0.039038,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":42.1,"preClose":42.0161,"latestTime":"17:11 EDT","volume":4026,"amount":169506.2388,"timestamp":1789765915402,"change":0.0839,"changeRate":0.001997,"amplitude":0.002261},"volumeRatio":0.68975490991735},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAUG\",,,,,undefined,":{"symbol":"GAUG","floatShares":9675002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.68975490991735,"shares":9675002,"dividePrice":0,"high":42.03,"amplitude":0.002718,"preClose":42.01,"low":41.9158,"week52Low":37.99,"pbRate":"--","week52High":42.39,"institutionHeld":0,"latestPrice":42.0161,"eps":0,"divideRate":0,"volume":54407,"delay":0,"ttmEps":0,"open":42.03,"prevYearClose":39.26,"prevWeekClose":42.08,"prevMonthClose":42.1,"prevQuarterClose":41.42,"fiveDayClose":42.08,"twentyDayClose":42.02,"sixtyDayClose":41.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAUG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAUG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAUG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668787049","title":"道瓊斯指數9月18日（周五）收盤下跌96.53點，跌幅0.19%，報51681.51點；\n標普500指數9月18日（周五","url":"https://stock-news.laohu8.com/highlight/detail?id=2668787049","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668787049?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 04:04","pubTimestamp":1789761880,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SPDN","DFUS","CPSO","SPYB","SEPM","PBNV","DJUL","XDIV","XTOC","SPXL","VOO",".DJI","DJAN","BBUS","APOC","SH","MAYP","FB","AUGZ","IVV","JUNP","SPXS","SPYU","AAUA","GJUL","GPIX","OCTP","DJUN","FEBT","GSPY","SCHD","DIA","SPYM","UPRO","JANP","TOPC",".SPX","SPYQ","DECP","MAYM","GAUG","SPUU","SIXZ","PBMY","SSO","PMNV","SDS","MARW","SPY","FLJJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668921866","title":"納斯達克100指數抹去開盤漲幅；標普500指數下跌0.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668921866","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668921866?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 22:03","pubTimestamp":1789740232,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SH","QMAR","GSPY","QDTY","CPSD","QXQ","JULP","UPRO","PSQ","QMFE","GAUG","DFUS","XYLE","PMNV","FEBT","QLD","SPXL","VOO","SPYM","CPNJ","PQAP","SSO","IVV","QDTE","JUNP","SPYB",".SPX","APOC","SDS","CPNS","SPUU","IQQQ","DLNV","FLJJ","QYLE","SPY","QBIG","SPXS","SIXZ","SPYQ","FB","PTNQ","QMAG","QDEC","MAYP","SPYU","GPIX","QQQG","SPDN","QQQM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137663467","title":"美股開盤 | 三大股指開盤升跌不一，加密貨幣概念股普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1137663467","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137663467?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 21:30","pubTimestamp":1789738230,"startTime":"0","endTime":"0","summary":"9月18日，美股三大股指开盘涨跌不一，道琼斯指数跌0.14%，标普500指数涨0.12%，纳斯达克综合指数涨0.42%。加密货币概念股普涨，Bullish涨超5%，Strategy、Circle、BitMine涨超4%；奈飞跌超6%，富国银行将该股评级从'中性'下调至'减持'，目标价从80美元下调至57美元。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PQV","BK4585","SGXZ81514606.USD","BK4595","DMAX","LU0256863811.USD","OCTP",".IXIC","IE00BQXX3F31.USD","BK4596","LU2237957902.USD","SPXU","LU1674673691.USD","PBJN","DECP","AAUA","LU0082616367.USD","LU0719512351.SGD","DJUN","BK4532","MSTY","YMmain","SCHK","PFEB","LU0942090050.USD","UDN","LU0234572021.USD","FB","LU1674673428.USD","LU2896262040.SGD","LU1814569148.SGD","NFX","LU1267930730.SGD","SGXZ23171101.USD","IE00B19Z8X17.USD","BK4527","XYLE","CPSD","AUGZ","UPRO","LU2326559502.SGD","LU0868494708.USD","LU2362541513.USD","SNFLXmain","MSTR","PGF","GXPC","BK4516","LU1235294995.USD","LU0215105999.USD","LU2552382058.USD","SH","LU0256863902.USD","LU0203202063.USD","LU0127658192.USD","LU1791807156.HKD","LU0708995401.HKD","LU1720051017.SGD","REKT","APOC","GAUG","SMST","BLSX","LU0353189680.USD","SPYM","MYMmain","MSTK","MSTY.UK","09799","PMJN","PQX","SPDN","MSTW","ARLU","BK4023","SSO","LU0077335932.USD","MST","BBUS","CJUL","BLCK","MARW","PBMY","SEPP","AUGU","BK4507","LU1988902786.USD","SG9999004303.SGD","TWOX","IE00B19Z8W00.USD","LU1668664300.SGD","CRCG","LU2357305700.SGD",".SPX","DLNV","IE00BQXX3C00.GBP","LU2543165471.USD","AOCT","LU0225283273.USD","LU1035775433.USD","MSTZ","LU0210533765.USD","DAUG","LU2087625088.SGD","SMI3.UK","CEPI","SGXZ51526630.SGD","JUNT","MMAX","MSST","MSTP","DFUS","BK4587","IMST","PMMR","LU1989764664.SGD","SEPM","LU2361044865.SGD","SPY","LU1064131342.USD","BLSH","RSST","LU1720051108.HKD","DJUL","09399","SMAX","CRPT","XTOC","LU2360107671.USD","LU1548497426.USD","HIBL","SPXL","DDM","OCTT","UDOW","SPYU","LU2361044949.HKD","VOO","BK4600","LU2552382132.HKD","07799","CRCO","LU0642271901.SGD","BITQ","IE00BKDWB100.SGD","LU2237957811.SGD","LU0417517546.SGD","OWNB","UXAP","FCOM",".DJI","JULP","SPYB","IE00BQXX3D17.EUR","NFLY","SDS","YSPY","JUNP","GPIX","BK4548","GSPY","MBCC","LU2362541273.HKD","LU2361045086.USD","CRCA","IE00B19Z9505.USD","JANU","LU0106831901.USD","MSTU","PMNV","CCUP","IE00BWXC8680.SGD","PBFB","LU1046421795.USD","IE00BKPKM429.USD","CPSO","IE00B1XK9C88.USD","MSTR.AU","SPYQ","CRCL","BK4524","LU2108987350.USD","DIA","MSTX","LU1778281490.HKD","IBLC","LU0203201768.USD","LU1069344957.HKD","LU0079474960.USD","NFLU","NFXL","PMSE","LU1861220207.SGD","MSTC","SCHD","LU1861217088.USD","BKCH","LU0882574139.USD","BLSG","XLC","LU1823568750.SGD","LU0097036916.USD","APED","LU0234570918.USD","RSDE","GJUL","WNTR","BK4598","LU1366192091.USD","BK4581","LU1232071149.USD","SGXZ99366536.SGD","LU1127390331.HKD","LU2552382215.SGD","MAYP","SSS","BK4534","3SMI.UK","BK4588","LU2461242641.AUD","PBNV","USPX","LU2362540622.SGD","IE00BKVL7J92.USD","LU1435385759.SGD","FLJJ","LU0672654240.SGD","LU1429558221.USD","DJAN","SPYH","IE00BZ1G4Q59.USD","MSDD","SIXZ","LU0786609619.USD","SDOW","MTYY","MAYM","BK4551","CIR","XDIV","JANP","MSII","LU2860962120.EUR","LMI3.UK","LU0109391861.USD","LU1979441026.SGD","NFXS","SPUU","JNEU","IVV","NFLW","ICRC","LU0320765059.SGD","LU0353189763.USD","LU2264538146.SGD","BK4566","LU1861559042.SGD","LU0210536198.USD","BK4112","ONEQ","NFLX","LU0868494617.USD","TOPC","LU0106261372.USD","CRCD","07399","LU1316542783.SGD","LU1861558580.USD","DAPP","DOG","SPXS","MSOO","LU0006306889.USD","FEBT","APRP","CPSM","NFLP","3LMI.UK","DXD","LU0198837287.USD","UUP","BK4108","LMBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668997461","title":"美股收盤：納指、標普500指數升逾1% AI硬件股、芯片半導體股大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2668997461","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668997461?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 05:07","pubTimestamp":1789679241,"startTime":"0","endTime":"0","summary":"9月18日，美股三大指数集体收涨，纳指涨1.69%，标普500指数涨1.14%，道指涨0.61%。费城半导体指数涨3.14%。AI硬件股、芯片半导体股大涨，三倍做多半导体ETF-Direxion大涨10.44%。Arm涨超8%，英特尔涨超7%，闪迪、AMD涨超6%，美光科技涨超5%，SK海力士、戴尔科技、迈威尔科技涨超4%，英伟达、SpaceX、希捷科技、高通涨超2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609183877694633.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609183877694633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MAYP","SDS","SSS","PBNV",".IXIC","GPIX","TQQQ","PBJN","DECP",".SPX","JANU","DJUN","QQQ","PBFB","MAYM","SPYQ","XYLE","AUGZ","UPRO","PMMR","SOXX","SMH","SPUU","SPY","IVV","159813","SH","SSG","AGIX","SPXL","RSDE","APOC","GAUG","OCTT","SPXS","CHPS","SPYM","03086","SPYU","SSO","PMJN","SPDN","VGT","VOO","ARLU","SQQQ","BBUS","SEPP","QQQI","SPYB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GAUG\",params:#limit:6,delay:false,,,undefined,":[]}}