美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Grayscale CoinDesk Crypto 5 ETF

37.46

+2.366.72%

盤後：37.31-0.1500-0.40%19:41 EDT

成交量：4.47萬

成交額：165.28萬

市值：4.27億

市盈率：- -

高：37.50

開：35.87

低：35.87

收：35.10

52周最高：61.89

52周最低：25.97

股本：1,139.74萬

流通股本：1,139.74萬

量比：1.54

換手率：0.39%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

數據：過去 24 小時全網爆倉 6.08 億美元，多單爆倉 8,296.64 萬美元，空單爆倉 5.25 億美元

摩根士丹利比特幣 ETF 連續 20 個交易日淨流入，累計買入 5,150 萬美元 BTC

麻吉以太坊多單浮盈擴大至 365 萬美元，追加 10 倍 HYPE 多單

Bitdeer：本周出售 287.2 枚 BTC，維持比特幣零持倉

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/GDLC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GDLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDLC\",,,,,undefined,":{"symbol":"GDLC","market":"US","secType":"STK","nameCN":"Grayscale CoinDesk Crypto 5 ETF","latestPrice":37.46,"timestamp":1789761600000,"preClose":35.1,"halted":0,"volume":44693,"hourTrading":{"tag":"盘后","latestPrice":37.31,"preClose":37.46,"latestTime":"19:41 EDT","volume":1135,"amount":42574.62,"timestamp":1789774862155,"change":-0.15,"changeRate":-0.004004,"amplitude":0.020021},"delay":0,"changeRate":0.06723646723646722,"floatShares":11397400,"shares":11397400,"eps":0,"marketStatus":"休市中","change":2.36,"latestTime":"09-18 16:00:00 EDT","open":35.87,"high":37.5,"low":35.87,"amount":1652838.000869,"amplitude":0.046439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":35.1,"sharesOutstanding":12117400,"nav":35.139865,"aum":400503097.351,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":37.31,"preClose":37.46,"latestTime":"19:41 EDT","volume":1135,"amount":42574.62,"timestamp":1789774862155,"change":-0.15,"changeRate":-0.004004,"amplitude":0.020021},"volumeRatio":1.5421376664455715},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDLC\",,,,,undefined,":{"symbol":"GDLC","floatShares":11397400,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5421376664455715,"shares":11397400,"dividePrice":0,"high":37.5,"amplitude":0.046439,"preClose":35.1,"low":35.87,"week52Low":25.97,"pbRate":"--","week52High":61.89,"institutionHeld":0,"latestPrice":37.46,"eps":0,"divideRate":0,"volume":44693,"delay":0,"ttmEps":0,"open":35.87,"prevYearClose":41.3232,"prevWeekClose":35.6,"prevMonthClose":36.1,"prevQuarterClose":26.39,"fiveDayClose":35.6,"twentyDayClose":33.19,"sixtyDayClose":26.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDLC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-05","symbol":"GDLC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1757044800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDLC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDLC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDLC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668709039","title":"數據：過去 24 小時全網爆倉 6.08 億美元，多單爆倉 8,296.64 萬美元，空單爆倉 5.25 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2668709039","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668709039?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 16:30","pubTimestamp":1789806618,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 6.08 亿美元，多单爆仓 8,296.64 万美元，空单爆仓 5.25 亿美元。其中比特币多单爆仓 1,029.8 万美元，比特币空单爆仓 2.5 亿美元，以太坊多单爆仓 1,491.97 万美元，以太坊空单爆仓 1.21 亿美元。此外，最近 24 小时，全球共有 122,425 人被爆仓，最大单笔爆仓单发生在 Hyperliquid - BTC-USD 价值 853.31 万美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290923","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRRR","BTGD","ETHA","YBIT","ETHT","LFGY","MAXI","09042","MNRS","BETE","YBTC","BEGS","ETHW","BITQ","BETH","ETHU","FETH","GDLC","BTC.USD.CC","BITX","BTCZ","BITW","ETQ","YETH","BTCL","ETH.USD.CC","ETHV","ETH.USD.HKCC","BTC.USD.HKCC","QETH","NCIQ","CRPT","MSBT","TXXH","BKCH","ETHD","EETH","ARKY","BTF","IBIT","HECO","ETHE","ETU","STCE","BTFX","BTRN","BTCI","EZET","OOQB","CBTJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668697752","title":"摩根士丹利比特幣 ETF 連續 20 個交易日淨流入，累計買入 5,150 萬美元 BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2668697752","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668697752?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 14:02","pubTimestamp":1789797723,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 披露，摩根士丹利比特币 ETF（MSBT）过去 20 个交易日累计买入价值约 5,150 万美元的比特币，期间没有出现单日资金流出。MSBT 也是本月少数没有出现单日净流出记录的比特币基金之一。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290906","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBTmain","BTC.USD.CC","GDLC","09008","BTYB","09042","BEGS","09439","SMST","YBIT","YBTC","BITB","BITQ","03439","BETE","CRPT","XBTmain","MNRS","STCE","SBIT","MSBT","BITI","BRRR","BITU","HODL","BTC.USD.HKCC","BTCI","FDN","NGHT","TXXH","GBTC","ARKB","HECO","IBIT","MSTU","BITW","NCIQ","BTCZ","LFGY","ARKY","BTF","BITC","BTGD","BTFX","03008","BTCL","DAPP","BETH","BITX","WGMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668722199","title":"麻吉以太坊多單浮盈擴大至 365 萬美元，追加 10 倍 HYPE 多單","url":"https://stock-news.laohu8.com/highlight/detail?id=2668722199","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668722199?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 13:08","pubTimestamp":1789794481,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 TradingBeats 监测，麻吉大哥黄立成地址内持有的以太坊多单浮盈扩大至 365 万美元，持仓价值达 8,881 万美元；比特币多单浮盈 11.2 万美元。其最新以 10 倍杠杆追加 9,000 枚 HYPE 多单，开仓价 92.21 美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290904","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BETE","ETH.USD.CC","BTF","ETHD","OP.USD.HKCC","BKCH","ETTY","CETH","03179","FETH","ETCO","ETHI","ARKY","BTRN","EVMU","09046","HECO","QETH","YBTC","GDLC","SETH","EZET","BETH","YETH","CRPT","AETH","BITW","ETHU","ETHE","ETQ","ETU","BITQ","BEGS","ETHV","TXXH","NCIQ","LFGY","ETH","09179","BITU","ETHA","ETHW","ETH.USD.HKCC","ESK","EETH","03009","03046","STCE","ETHT","09009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668972215","title":"Bitdeer：本周出售 287.2 枚 BTC，維持比特幣零持倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2668972215","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668972215?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 12:56","pubTimestamp":1789793803,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，纳斯达克上市比特币矿企 Bitdeer 在 X 平台发文表示，截至 9 月 18 日当周，其比特币挖矿产出为 287.2 枚 BTC，同期出售 287.2 枚 BTC，净新增 0 枚 BTC，当前仍维持比特币零持仓。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290903","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTU","NGHT","ARKY","MNRS","CBTJ","BEGS","BKCH","BTYB","TXXH","09439","NCIQ","03042","BITW","SMST","HECO","BITU","DAPP","BITX","OOQB","03008","CRPT","BITC","MBTmain","BETH","BTGD","MAXI","BTCI","BTCZ","03439","BRRR","BTFX","GBTC","MSBT","BTRN","YBTC","09042","BTCmain","BITQ","STCE","IBIT","ARKB","GDLC","LFGY","BTC.USD.CC","BTF","XBTmain","HODL","09008","BETE","BTCL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":117,"pageCount":1,"totalSize":467,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GDLC\",params:#limit:6,delay:false,,,undefined,":[]}}