老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
GE HEALTHCARE TECHNOLOGIES INC
64.09
+0.0200
0.03%
成交量：
1,767
成交額：
11.33萬
市值：
289.49億
市盈率：
14.77
高：
64.09
開：
64.09
低：
64.09
收：
64.07
52周最高：
89.77
52周最低：
58.75
股本：
4.52億
流通股本：
4.52億
量比：
0.20
換手率：
0.00%
股息：
0.14
股息率：
0.22%
每股收益(TTM):
4.34
每股收益(LYR):
4.55
淨資產收益率：
19.38%
總資產收益率：
5.13%
市淨率：
2.64
市盈率(LYR):
14.09
資料載入中...
總覽
公司
新聞資訊
公告
概念
ETF&股票定投概念
+0.27%
碎股
+0.26%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
GE醫療推出Careintellect運營解決方案，助力醫療系統優化資源配置、擴大服務可及性
美股速递
·
昨天
每日特惠-併購
路透中文
·
09/14
GE HealthCare (GEHC.US)擬10億美元收購 Sofie，劍指放射性藥物高增長賽道
智通财经
·
09/14
據《金融時報》報道，GE醫療正就收購Sofie Biosciences一事進行談判，交易金額可能達10億美元
路透中文
·
09/13
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/GEHC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GEHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEHC\",,,,,undefined,":{"symbol":"GEHC","market":"US","secType":"STK","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","latestPrice":64.09,"timestamp":1789565400640,"preClose":64.07,"halted":0,"volume":1767,"delay":0,"changeRate":0.0003121585765570506,"floatShares":451686252,"shares":451686252,"eps":4.340131,"marketStatus":"交易中","change":0.02,"latestTime":"09-16 09:30:03 EDT","open":64.09,"high":64.09,"low":64.09,"amount":113264.36427,"amplitude":0,"askPrice":64.77,"askSize":20,"bidPrice":64,"bidSize":3,"shortable":3,"etf":0,"ttmEps":4.340131,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":64.07,"dividendRate":0.002184,"preHourTrading":{"tag":"盘前","latestPrice":64.09,"preClose":64.07,"latestTime":"09:29 EDT","volume":618,"amount":39697.056959999994,"timestamp":1789565399999,"change":0.02,"changeRate":0.000312,"amplitude":0.01592},"postHourTrading":{"tag":"盘后","latestPrice":64.15,"preClose":64.07,"latestTime":"19:58 EDT","volume":158985,"amount":10186838.8103,"timestamp":1789516711297,"change":0.08,"changeRate":0.001249,"amplitude":0.002809},"volumeRatio":0.204109,"impliedVol":0.3029,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEHC\",,,,,undefined,":{"symbol":"GEHC","floatShares":451686252,"roa":"5.13%","roe":"19.38%","lyrEps":4.55,"volumeRatio":0.204109,"shares":451686252,"dividePrice":0.14,"high":64.09,"amplitude":0,"preClose":64.07,"low":64.09,"week52Low":58.75,"pbRate":"2.64","psRate":"1.36","week52High":89.77,"institutionHeld":0,"latestPrice":64.09,"committee":-0.73913,"eps":4.340131,"divideRate":0.002184,"volume":1767,"delay":0,"ttmEps":4.340131,"open":64.09,"prevYearClose":82.02,"prevWeekClose":63.93,"prevMonthClose":71.23,"prevQuarterClose":64.01,"fiveDayClose":65.17,"twentyDayClose":72.63,"sixtyDayClose":60.64,"dividendPayoutRate":0.030633400252725557,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.16666666666666682,"fiveYearAvgDividendRate":0.001456926183991042},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"GEHC","fiscalQuarterEnding":"2026/06","expectedEps":1.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":1.13},{"date":"2026-07-24","symbol":"GEHC","amount":0.035,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-24","defaultRemindTime":1784899800000,"name":"GE HEALTHCARE TECHNOLOGIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-07-24","currency":"USD","dateTimestamp":1784865600000,"payDate":"2026-08-14"},{"market":"US","date":"2026-04-29","symbol":"GEHC","fiscalQuarterEnding":"2026/03","expectedEps":1.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":0.99},{"date":"2026-04-02","symbol":"GEHC","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-03","defaultRemindTime":1775136600000,"name":"GE HEALTHCARE TECHNOLOGIES INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-04-03","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-05-15"},{"market":"US","date":"2026-02-04","symbol":"GEHC","fiscalQuarterEnding":"2025/12","expectedEps":1.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"pre","actualEps":1.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEHC\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-06-15","value":0.03,"currency":"USD"},{"executeDate":"2023-07-20","recordDate":"2023-07-21","paymentDate":"2023-08-15","value":0.03,"currency":"USD"},{"executeDate":"2023-10-19","recordDate":"2023-10-20","paymentDate":"2023-11-15","value":0.03,"currency":"USD"},{"executeDate":"2024-01-12","recordDate":"2024-01-16","paymentDate":"2024-02-15","value":0.03,"currency":"USD"},{"executeDate":"2024-04-18","recordDate":"2024-04-19","paymentDate":"2024-05-15","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.381,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1783569600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEHC","date":"2026-09-15","current":14.789876,"percent":0.063596,"low":0.000003,"twenty":15.386956,"median":17.863189,"eighty":22.743994,"high":27.260448,"avg":18.756579,"sd":4.133849,"marketCap":29020841691},"quantilePoints":[{"date":"2022-12-16","current":0.000003,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":5674},{"date":"2022-12-23","current":0.000003,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":5750},{"date":"2022-12-30","current":13.782954,"twenty":0.000003,"median":0.000003,"eighty":0.000003,"marketCap":26545970033},{"date":"2023-01-06","current":13.917526,"twenty":0.000003,"median":0.000003,"eighty":13.809868,"marketCap":26805154735},{"date":"2023-01-13","current":15.449752,"twenty":0.000003,"median":13.457149,"eighty":14.188558,"marketCap":29756222661},{"date":"2023-01-20","current":15.763752,"twenty":0.000003,"median":13.749901,"eighty":15.009208,"marketCap":30360986967},{"date":"2023-01-27","current":16.545211,"twenty":0.000003,"median":13.92933,"eighty":15.605099,"marketCap":31866077080},{"date":"2023-02-03","current":16.743106,"twenty":0.000003,"median":14.468797,"eighty":16.420556,"marketCap":32079790782},{"date":"2023-02-10","current":16.432213,"twenty":0.000003,"median":15.095617,"eighty":16.517283,"marketCap":31484120676},{"date":"2023-02-17","current":17.334956,"twenty":7.932637,"median":15.474542,"eighty":16.688996,"marketCap":33213775590},{"date":"2023-02-24","current":17.770877,"twenty":13.409931,"median":15.99276,"eighty":16.90095,"marketCap":34048999686},{"date":"2023-03-03","current":18.093079,"twenty":13.702684,"median":16.342174,"eighty":17.101747,"marketCap":34666339235},{"date":"2023-03-10","current":17.7614,"twenty":13.743291,"median":16.432051,"eighty":17.590822,"marketCap":34030842640},{"date":"2023-03-17","current":17.967515,"twenty":13.836783,"median":16.498664,"eighty":17.916342,"marketCap":34425758381},{"date":"2023-03-24","current":18.114401,"twenty":13.922248,"median":16.633938,"eighty":17.976044,"marketCap":34707192587},{"date":"2023-03-31","current":19.434009,"twenty":14.023766,"median":16.766838,"eighty":18.063701,"marketCap":37235561182},{"date":"2023-04-06","current":19.247305,"twenty":14.188558,"median":16.968562,"eighty":18.095448,"marketCap":36877836166},{"date":"2023-04-14","current":19.679135,"twenty":14.356182,"median":17.048775,"eighty":18.154202,"marketCap":37705223515},{"date":"2023-04-21","current":20.167911,"twenty":14.715512,"median":17.169117,"eighty":18.26413,"marketCap":38641716890},{"date":"2023-04-28","current":21.599818,"twenty":14.980405,"median":17.524486,"eighty":19.121552,"marketCap":37065288278},{"date":"2023-05-05","current":20.736038,"twenty":15.145196,"median":17.770877,"eighty":19.393806,"marketCap":35583040489},{"date":"2023-05-11","current":20.110724,"twenty":15.343512,"median":17.81589,"eighty":19.460069,"marketCap":34510002212},{"date":"2023-05-19","current":21.114935,"twenty":15.449752,"median":17.952115,"eighty":19.84997,"marketCap":36233228936},{"date":"2023-05-26","current":21.159979,"twenty":15.499331,"median":18.005421,"eighty":20.167911,"marketCap":36310524066},{"date":"2023-06-02","current":21.15203,"twenty":15.710868,"median":18.06228,"eighty":20.367196,"marketCap":36296883749},{"date":"2023-06-09","current":21.733628,"twenty":16.130165,"median":18.094264,"eighty":20.672447,"marketCap":37294905099},{"date":"2023-06-16","current":20.958607,"twenty":16.232542,"median":18.114401,"eighty":20.782671,"marketCap":35964969367},{"date":"2023-06-23","current":21.252716,"twenty":16.299399,"median":18.152307,"eighty":20.865869,"marketCap":36469661099},{"date":"2023-06-30","current":20.847322,"twenty":16.370505,"median":18.166522,"eighty":20.882297,"marketCap":35774004928},{"date":"2023-07-07","current":20.963906,"twenty":16.416778,"median":18.218643,"eighty":20.957547,"marketCap":35974062912},{"date":"2023-07-14","current":21.568023,"twenty":16.431953,"median":18.896273,"eighty":21.062473,"marketCap":37010727010},{"date":"2023-07-21","current":21.687256,"twenty":16.441231,"median":19.121552,"eighty":21.119175,"marketCap":37215331766},{"date":"2023-07-28","current":19.08235,"twenty":16.481577,"median":19.235585,"eighty":21.119175,"marketCap":34958865051},{"date":"2023-08-04","current":18.8738,"twenty":16.507973,"median":19.247305,"eighty":21.111226,"marketCap":34576800952},{"date":"2023-08-11","current":17.95022,"twenty":16.559159,"median":19.121552,"eighty":21.096388,"marketCap":32884802799},{"date":"2023-08-18","current":16.979468,"twenty":16.622546,"median":19.019526,"eighty":21.090559,"marketCap":31106385387},{"date":"2023-08-25","current":16.989399,"twenty":16.67096,"median":18.858904,"eighty":21.062473,"marketCap":31124578915},{"date":"2023-09-01","current":17.490913,"twenty":16.747852,"median":18.767042,"eighty":21.039156,"marketCap":32043352105},{"date":"2023-09-08","current":16.361265,"twenty":16.652923,"median":18.352424,"eighty":21.022198,"marketCap":29973838236},{"date":"2023-09-15","current":16.386093,"twenty":16.540023,"median":18.202059,"eighty":20.963906,"marketCap":30019322058},{"date":"2023-09-22","current":15.862234,"twenty":16.45561,"median":18.154676,"eighty":20.958607,"marketCap":29059613428},{"date":"2023-09-29","current":17.324569,"twenty":16.43823,"median":18.121509,"eighty":20.953308,"marketCap":31738610503},{"date":"2023-10-06","current":16.783331,"twenty":16.45561,"median":18.095448,"eighty":20.929461,"marketCap":30747063198},{"date":"2023-10-13","current":16.512713,"twenty":16.477305,"median":18.063465,"eighty":20.905614,"marketCap":30251289546},{"date":"2023-10-20","current":16.249542,"twenty":16.45561,"median":18.005421,"eighty":20.847322,"marketCap":29769161040},{"date":"2023-10-27","current":15.8672,"twenty":16.43462,"median":17.98173,"eighty":20.844142,"marketCap":29068710192},{"date":"2023-11-03","current":18.339486,"twenty":16.43462,"median":17.974622,"eighty":20.826655,"marketCap":31525575949},{"date":"2023-11-10","current":18.090545,"twenty":16.445182,"median":18.014897,"eighty":20.800159,"marketCap":31097647553},{"date":"2023-11-17","current":19.046582,"twenty":16.464288,"median":18.073625,"eighty":20.78585,"marketCap":32741074690},{"date":"2023-11-24","current":19.520628,"twenty":16.480414,"median":18.091812,"eighty":20.772602,"marketCap":33555959613},{"date":"2023-12-01","current":18.13027,"twenty":16.494014,"median":18.093079,"eighty":20.738157,"marketCap":31165934000},{"date":"2023-12-08","current":17.846902,"twenty":16.499984,"median":18.091812,"eighty":20.72014,"marketCap":30678824017},{"date":"2023-12-15","current":20.105903,"twenty":16.506754,"median":18.095448,"eighty":20.64807,"marketCap":34562046586},{"date":"2023-12-22","current":20.442237,"twenty":16.518175,"median":18.129443,"eighty":20.613624,"marketCap":35140205163},{"date":"2023-12-29","current":20.534927,"twenty":16.534561,"median":18.14616,"eighty":20.622633,"marketCap":35299540203},{"date":"2024-01-05","current":20.278042,"twenty":16.542098,"median":18.153492,"eighty":20.613094,"marketCap":34857954519},{"date":"2024-01-12","current":20.193297,"twenty":16.561011,"median":18.185475,"eighty":20.610445,"marketCap":34712276767},{"date":"2024-01-19","current":19.47031,"twenty":16.588684,"median":18.275502,"eighty":20.596188,"marketCap":33469463448},{"date":"2024-01-26","current":19.298171,"twenty":16.60665,"median":18.353665,"eighty":20.543402,"marketCap":33173555515},{"date":"2024-02-02","current":19.690119,"twenty":16.617842,"median":18.381859,"eighty":20.531756,"marketCap":33847315116},{"date":"2024-02-09","current":23.830749,"twenty":16.629401,"median":18.538108,"eighty":20.610975,"marketCap":37366614211},{"date":"2024-02-16","current":24.8675,"twenty":16.634105,"median":18.767042,"eighty":20.727595,"marketCap":38992239519},{"date":"2024-02-23","current":25.451217,"twenty":16.652923,"median":18.826773,"eighty":20.78903,"marketCap":39907507549},{"date":"2024-03-01","current":26.508296,"twenty":16.66416,"median":18.842011,"eighty":20.905614,"marketCap":41565007863},{"date":"2024-03-08","current":26.909057,"twenty":16.714444,"median":18.94065,"eighty":20.963906,"marketCap":42193400839},{"date":"2024-03-15","current":25.651597,"twenty":16.743106,"median":18.984604,"eighty":21.096388,"marketCap":40221704037},{"date":"2024-03-22","current":26.485063,"twenty":16.766838,"median":19.046582,"eighty":21.149381,"marketCap":41528579284},{"date":"2024-03-28","current":26.226602,"twenty":16.780032,"median":19.08235,"eighty":21.197074,"marketCap":41123311350},{"date":"2024-04-05","current":25.598619,"twenty":16.795249,"median":19.122467,"eighty":21.303005,"marketCap":40138634629},{"date":"2024-04-12","current":25.671375,"twenty":16.799271,"median":19.247305,"eighty":21.37354,"marketCap":40252716696},{"date":"2024-04-19","current":24.728452,"twenty":16.822323,"median":19.293294,"eighty":21.51609,"marketCap":38774213101},{"date":"2024-04-26","current":25.013657,"twenty":16.831993,"median":19.333107,"eighty":21.574382,"marketCap":39221414806},{"date":"2024-05-03","current":22.628471,"twenty":16.840931,"median":19.368853,"eighty":21.680897,"marketCap":35526699669},{"date":"2024-05-10","current":24.053108,"twenty":16.850862,"median":19.396785,"eighty":21.909826,"marketCap":37763379977},{"date":"2024-05-17","current":23.640254,"twenty":16.884627,"median":19.430586,"eighty":22.652108,"marketCap":37115199153},{"date":"2024-05-24","current":23.064585,"twenty":16.922365,"median":19.434009,"eighty":23.21251,"marketCap":36211397722},{"date":"2024-05-31","current":22.84362,"twenty":16.94322,"median":19.47031,"eighty":23.207048,"marketCap":35864484042},{"date":"2024-06-07","current":22.387155,"twenty":16.962,"median":19.520628,"eighty":23.143666,"marketCap":35147833413},{"date":"2024-06-14","current":22.384248,"twenty":16.969945,"median":19.558743,"eighty":23.089007,"marketCap":35143268759},{"date":"2024-06-21","current":23.096566,"twenty":16.97351,"median":19.611995,"eighty":23.09017,"marketCap":36261608913},{"date":"2024-06-28","current":22.916306,"twenty":16.976489,"median":19.626748,"eighty":23.077377,"marketCap":35978600384},{"date":"2024-07-05","current":22.456933,"twenty":16.98344,"median":19.662116,"eighty":23.005273,"marketCap":35257385101},{"date":"2024-07-12","current":23.241937,"twenty":16.992378,"median":19.698064,"eighty":23.042489,"marketCap":36489841597},{"date":"2024-07-15","current":23.34079,"twenty":16.993868,"median":19.732492,"eighty":23.077377,"marketCap":36645039823},{"date":"2024-08-02","current":24.10483,"twenty":16.995357,"median":19.76692,"eighty":23.09831,"marketCap":38085631900},{"date":"2024-08-09","current":23.792681,"twenty":16.998901,"median":19.852384,"eighty":23.221004,"marketCap":37592436666},{"date":"2024-08-16","current":24.653981,"twenty":17.023181,"median":19.864907,"eighty":23.416383,"marketCap":38953290180},{"date":"2024-08-23","current":24.385186,"twenty":17.040666,"median":19.946426,"eighty":23.572526,"marketCap":38528594285},{"date":"2024-08-30","current":24.301369,"twenty":17.051909,"median":20.044992,"eighty":23.692905,"marketCap":38396162232},{"date":"2024-09-06","current":25.229144,"twenty":17.089721,"median":20.110724,"eighty":23.795673,"marketCap":39862048064},{"date":"2024-09-13","current":25.278279,"twenty":17.119495,"median":20.170011,"eighty":23.818189,"marketCap":39939680647},{"date":"2024-09-20","current":26.191603,"twenty":17.126446,"median":20.193297,"eighty":24.073797,"marketCap":41382733366},{"date":"2024-09-27","current":26.732083,"twenty":17.131521,"median":20.256454,"eighty":24.136277,"marketCap":42236691779},{"date":"2024-10-04","current":25.977724,"twenty":17.154902,"median":20.291284,"eighty":24.25917,"marketCap":41044803299},{"date":"2024-10-11","current":26.084664,"twenty":17.183437,"median":20.39405,"eighty":24.38981,"marketCap":41213768333},{"date":"2024-10-18","current":26.249409,"twenty":17.201922,"median":20.452527,"eighty":24.505999,"marketCap":41474065817},{"date":"2024-10-25","current":25.694477,"twenty":17.222346,"median":20.526998,"eighty":24.557329,"marketCap":40597274291},{"date":"2024-10-31","current":23.784671,"twenty":17.269022,"median":20.577188,"eighty":24.598488,"marketCap":39839323768},{"date":"2024-11-08","current":24.09289,"twenty":17.328724,"median":20.614154,"eighty":24.591476,"marketCap":40355590235},{"date":"2024-11-15","current":22.617258,"twenty":17.39138,"median":20.714931,"eighty":24.567806,"marketCap":37883907418},{"date":"2024-11-22","current":22.366319,"twenty":17.481975,"median":20.781081,"eighty":24.527924,"marketCap":37463584278},{"date":"2024-11-29","current":22.699086,"twenty":17.492403,"median":20.807578,"eighty":24.514092,"marketCap":38020969312},{"date":"2024-12-06","current":22.247668,"twenty":17.50134,"median":20.876468,"eighty":24.509468,"marketCap":37264844532},{"date":"2024-12-13","current":22.265398,"twenty":17.519712,"median":20.953308,"eighty":24.508312,"marketCap":37294541275},{"date":"2024-12-20","current":21.119806,"twenty":17.562375,"median":20.993052,"eighty":24.486923,"marketCap":35375674763},{"date":"2024-12-27","current":21.741699,"twenty":17.629741,"median":21.035231,"eighty":24.419869,"marketCap":36417345156},{"date":"2025-01-03","current":21.378928,"twenty":17.697162,"median":21.081815,"eighty":24.417557,"marketCap":35809704094},{"date":"2025-01-10","current":23.528277,"twenty":17.742447,"median":21.105662,"eighty":24.40484,"marketCap":39409863168},{"date":"2025-01-17","current":23.184599,"twenty":17.767086,"median":21.120235,"eighty":24.38981,"marketCap":38834203215},{"date":"2025-01-24","current":24.04652,"twenty":17.772104,"median":21.15203,"eighty":24.362064,"marketCap":40277921828},{"date":"2025-01-31","current":24.425657,"twenty":17.775561,"median":21.208998,"eighty":24.362064,"marketCap":40912975269},{"date":"2025-02-07","current":24.152897,"twenty":17.793146,"median":21.276563,"eighty":24.316976,"marketCap":40456102290},{"date":"2025-02-14","current":21.449195,"twenty":17.819967,"median":21.31888,"eighty":24.289986,"marketCap":42748246018},{"date":"2025-02-21","current":21.130257,"twenty":17.828783,"median":21.288486,"eighty":24.27051,"marketCap":42112601367},{"date":"2025-02-28","current":20.51303,"twenty":17.841046,"median":21.252716,"eighty":24.260327,"marketCap":40882468914},{"date":"2025-03-07","current":19.597516,"twenty":17.863851,"median":21.208998,"eighty":24.255992,"marketCap":39057848657},{"date":"2025-03-14","current":18.688885,"twenty":17.932661,"median":21.157791,"eighty":24.23545,"marketCap":37246947349},{"date":"2025-03-21","current":18.771488,"twenty":17.939417,"median":21.139819,"eighty":24.179122,"marketCap":37411574741},{"date":"2025-03-28","current":18.73707,"twenty":17.953679,"median":21.119806,"eighty":24.1531,"marketCap":37342979994},{"date":"2025-04-04","current":16.520561,"twenty":17.953679,"median":21.096388,"eighty":24.153059,"marketCap":32925478320},{"date":"2025-04-11","current":14.307312,"twenty":17.841046,"median":21.043395,"eighty":24.14733,"marketCap":28514473561},{"date":"2025-04-17","current":14.123532,"twenty":17.777984,"median":21.022198,"eighty":24.125062,"marketCap":28148199013},{"date":"2025-04-25","current":15.409995,"twenty":17.714017,"median":20.955958,"eighty":24.116391,"marketCap":30712120849},{"date":"2025-05-02","current":14.193806,"twenty":17.498361,"median":20.905614,"eighty":24.10483,"marketCap":30985077814},{"date":"2025-05-09","current":14.787399,"twenty":17.324569,"median":20.843348,"eighty":24.10483,"marketCap":32280892359},{"date":"2025-05-16","current":15.292897,"twenty":17.169117,"median":20.813612,"eighty":24.09289,"marketCap":33384395204},{"date":"2025-05-23","current":14.565064,"twenty":17.113536,"median":20.78526,"eighty":24.084707,"marketCap":31795534261},{"date":"2025-05-30","current":15.003442,"twenty":17.023181,"median":20.759884,"eighty":24.059428,"marketCap":32752513906},{"date":"2025-06-06","current":15.007637,"twenty":16.977978,"median":20.693825,"eighty":24.05002,"marketCap":32761671606},{"date":"2025-06-13","current":15.334848,"twenty":16.922365,"median":20.61283,"eighty":24.047066,"marketCap":33475972203},{"date":"2025-06-20","current":15.078952,"twenty":16.838945,"median":20.577188,"eighty":23.995787,"marketCap":32917352506},{"date":"2025-06-27","current":15.701911,"twenty":16.792269,"median":20.51907,"eighty":23.950509,"marketCap":34277270950},{"date":"2025-07-03","current":15.955709,"twenty":16.725909,"median":20.487258,"eighty":23.927597,"marketCap":34831311797},{"date":"2025-07-11","current":16.045901,"twenty":16.629401,"median":20.447382,"eighty":23.904151,"marketCap":35028202347},{"date":"2025-07-18","current":15.991366,"twenty":16.561011,"median":20.301877,"eighty":23.889701,"marketCap":34909152247},{"date":"2025-07-25","current":16.102534,"twenty":16.508244,"median":20.277846,"eighty":23.868136,"marketCap":35151831296},{"date":"2025-08-01","current":14.536609,"twenty":16.464288,"median":20.225076,"eighty":23.852199,"marketCap":32562004478},{"date":"2025-08-08","current":14.491768,"twenty":16.422287,"median":20.17211,"eighty":23.827818,"marketCap":32461560830},{"date":"2025-08-15","current":15.013553,"twenty":16.34981,"median":20.15622,"eighty":23.823196,"marketCap":33630359645},{"date":"2025-08-22","current":14.909604,"twenty":16.261215,"median":20.075448,"eighty":23.821766,"marketCap":33397513006},{"date":"2025-08-29","current":15.025783,"twenty":16.210636,"median":20.017046,"eighty":23.817958,"marketCap":33657753367},{"date":"2025-09-05","current":15.107312,"twenty":16.118453,"median":19.914068,"eighty":23.813187,"marketCap":33840378182},{"date":"2025-09-12","current":15.889989,"twenty":16.043046,"median":19.865441,"eighty":23.806048,"marketCap":35593576404},{"date":"2025-09-19","current":15.082853,"twenty":15.958862,"median":19.853709,"eighty":23.801399,"marketCap":33785590738},{"date":"2025-09-26","current":14.573297,"twenty":15.930582,"median":19.843058,"eighty":23.798666,"marketCap":32644185645},{"date":"2025-10-03","current":15.657632,"twenty":15.863227,"median":19.698064,"eighty":23.791079,"marketCap":35073095682},{"date":"2025-10-10","current":15.127694,"twenty":15.798857,"median":19.662116,"eighty":23.783034,"marketCap":33886034386},{"date":"2025-10-17","current":14.956483,"twenty":15.725971,"median":19.626936,"eighty":23.774827,"marketCap":33502522275},{"date":"2025-10-24","current":15.747314,"twenty":15.659325,"median":19.597473,"eighty":23.767336,"marketCap":35273982978},{"date":"2025-10-31","current":15.417021,"twenty":15.659325,"median":19.573594,"eighty":23.758824,"marketCap":34164119400},{"date":"2025-11-07","current":15.246406,"twenty":15.62261,"median":19.520628,"eighty":23.73612,"marketCap":33786036478},{"date":"2025-11-14","current":15.205294,"twenty":15.60165,"median":19.47031,"eighty":23.725209,"marketCap":33694932160},{"date":"2025-11-21","current":15.365631,"twenty":15.546695,"median":19.44119,"eighty":23.71539,"marketCap":34050239002},{"date":"2025-11-28","current":16.442767,"twenty":15.555085,"median":19.433622,"eighty":23.711026,"marketCap":36437172144},{"date":"2025-12-05","current":16.962835,"twenty":15.574065,"median":19.419993,"eighty":23.675143,"marketCap":37589641771},{"date":"2025-12-12","current":17.688463,"twenty":15.58018,"median":19.377105,"eighty":23.670112,"marketCap":39197632991},{"date":"2025-12-19","current":16.962835,"twenty":15.60123,"median":19.358822,"eighty":23.640254,"marketCap":37589641771},{"date":"2025-12-26","current":17.141672,"twenty":15.602908,"median":19.333107,"eighty":23.625376,"marketCap":37985945556},{"date":"2026-01-02","current":16.860055,"twenty":15.604114,"median":19.298171,"eighty":23.597926,"marketCap":37361880975},{"date":"2026-01-09","current":18.122195,"twenty":15.611403,"median":19.256848,"eighty":23.574921,"marketCap":40158783550},{"date":"2026-01-16","current":16.960779,"twenty":15.617709,"median":19.223866,"eighty":23.564928,"marketCap":37585086555},{"date":"2026-01-23","current":16.833332,"twenty":15.626313,"median":19.121552,"eighty":23.560414,"marketCap":37302663168},{"date":"2026-01-30","current":16.194039,"twenty":15.639262,"median":19.08168,"eighty":23.546618,"marketCap":35885991017},{"date":"2026-02-06","current":18.000366,"twenty":15.645,"median":19.019526,"eighty":23.493363,"marketCap":37512763321},{"date":"2026-02-13","current":17.199961,"twenty":15.652737,"median":18.951244,"eighty":23.440453,"marketCap":35844719174},{"date":"2026-02-20","current":18.153449,"twenty":15.659325,"median":18.931788,"eighty":23.43773,"marketCap":37831788158},{"date":"2026-02-27","current":18.352457,"twenty":15.673261,"median":18.906864,"eighty":23.42618,"marketCap":38246520446},{"date":"2026-03-06","current":16.863179,"twenty":15.704546,"median":18.845607,"eighty":23.396612,"marketCap":35142864533},{"date":"2026-03-13","current":15.380461,"twenty":15.704546,"median":18.837366,"eighty":23.330827,"marketCap":32052881113},{"date":"2026-03-20","current":15.409645,"twenty":15.659325,"median":18.79061,"eighty":23.289339,"marketCap":32113700264},{"date":"2026-03-27","current":15.663626,"twenty":15.651105,"median":18.767042,"eighty":23.277758,"marketCap":32642996830},{"date":"2026-04-02","current":15.759964,"twenty":15.637424,"median":18.73707,"eighty":23.257619,"marketCap":32843764493},{"date":"2026-04-10","current":15.963587,"twenty":15.615913,"median":18.693474,"eighty":23.241937,"marketCap":33268114326},{"date":"2026-04-17","current":16.027082,"twenty":15.618906,"median":18.540757,"eighty":23.215771,"marketCap":33400438467},{"date":"2026-04-24","current":15.30236,"twenty":15.618906,"median":18.474044,"eighty":23.201233,"marketCap":31890118094},{"date":"2026-05-01","current":14.497442,"twenty":15.60123,"median":18.41099,"eighty":23.184599,"marketCap":27675616260},{"date":"2026-05-08","current":14.616586,"twenty":15.555085,"median":18.3787,"eighty":23.162778,"marketCap":27903062153},{"date":"2026-05-15","current":14.933509,"twenty":15.536208,"median":18.358474,"eighty":23.157323,"marketCap":28508068228},{"date":"2026-05-22","current":15.329067,"twenty":15.499331,"median":18.352441,"eighty":23.119137,"marketCap":29263188593},{"date":"2026-05-29","current":14.978783,"twenty":15.471298,"median":18.339411,"eighty":23.114772,"marketCap":28594497667},{"date":"2026-06-05","current":15.205157,"twenty":15.416422,"median":18.257515,"eighty":23.106967,"marketCap":29026644864},{"date":"2026-06-12","current":15.371959,"twenty":15.410085,"median":18.197403,"eighty":23.09831,"marketCap":29345069114},{"date":"2026-06-18","current":14.571311,"twenty":15.410049,"median":18.160599,"eighty":23.077377,"marketCap":27816632713},{"date":"2026-06-26","current":15.474423,"twenty":15.408484,"median":18.152307,"eighty":23.03144,"marketCap":29540672582},{"date":"2026-07-02","current":15.455359,"twenty":15.407904,"median":18.140328,"eighty":22.989981,"marketCap":29504281239},{"date":"2026-07-10","current":15.417233,"twenty":15.409785,"median":18.125405,"eighty":22.955481,"marketCap":29431498554},{"date":"2026-07-17","current":15.655521,"twenty":15.407904,"median":18.095448,"eighty":22.940932,"marketCap":29886390340},{"date":"2026-07-24","current":14.771473,"twenty":15.386956,"median":18.091812,"eighty":22.925352,"marketCap":28198741814},{"date":"2026-07-31","current":15.914829,"twenty":15.381271,"median":18.076474,"eighty":22.912236,"marketCap":31590936464},{"date":"2026-08-07","current":15.999023,"twenty":15.385733,"median":18.06228,"eighty":22.885487,"marketCap":31758060378},{"date":"2026-08-14","current":16.790896,"twenty":15.391635,"median":18.018293,"eighty":22.838716,"marketCap":33329928535},{"date":"2026-08-21","current":16.852334,"twenty":15.397155,"median":18.000366,"eighty":22.817027,"marketCap":33451883823},{"date":"2026-08-28","current":16.492806,"twenty":15.40381,"median":17.974622,"eighty":22.798264,"marketCap":32738219544},{"date":"2026-09-04","current":15.864769,"twenty":15.407323,"median":17.941302,"eighty":22.75445,"marketCap":31491565489},{"date":"2026-09-11","current":14.617796,"twenty":15.395675,"median":17.931647,"eighty":22.746656,"marketCap":29016324828},{"date":"2026-09-15","current":14.620071,"twenty":15.386956,"median":17.863189,"eighty":22.743994,"marketCap":29020841691}],"updateTime":1789565403214},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEHC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162320405","title":"GE醫療推出Careintellect運營解決方案，助力醫療系統優化資源配置、擴大服務可及性","url":"https://stock-news.laohu8.com/highlight/detail?id=1162320405","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162320405?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 20:23","pubTimestamp":1789474991,"startTime":"0","endTime":"0","summary":"GE医疗（GE HealthCare）正式宣布推出Careintellect for Operations解决方案，旨在帮助医疗机构高效调配资源，同时提升医疗服务的可及性。这项新工具聚焦运营层面的智能化升级，为医疗系统在复杂环境中实现精细化管理提供了有力支撑。借助这一平台，医疗机构能够更灵活地应对日常运营挑战，进而将更多精力投入到患者照护之中。此次发布标志着GE医疗在数字化医疗运维领域的持续深耕，也为行业效率提升注入了新的动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4082","LGHT","BK4588","LU0124676726.USD","GEHC","LU0689626769.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667065755","title":"每日特惠-併購","url":"https://stock-news.laohu8.com/highlight/detail?id=2667065755","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667065755?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 18:10","pubTimestamp":1789380603,"startTime":"0","endTime":"0","summary":"每日特惠-并购路透9月14日-截至周一GMT0930，已报道以下收购要约、合并、收购和资产处置：** 交易所文件显示，美国私募股权公司KKR已将其持有的菲律宾电力生产商First Gen全部股权以约257.7亿比索的价格出售。此前数周，该公司母公司曾拒绝了KKR增持股份的提议。这家炸药和弹药制造商正寻求拓展其全球采矿业务。nL4N4560EB** 德国Uniper公司表示，已同意出售其持有的Opal天然气管道20%的股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL4S4560O5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","GEHC","LU2065170008.USD","BK4588","DELL","BK4543","BK4170","LU2265009873.SGD","LU0976567544.SGD","LU1823568750.SGD","LU0267386448.USD","WLDR","LU0124676726.USD","LU0496365809.HKD","FXL","LU0052756011.USD","BWIN","LU1235294995.USD","LU0345770308.USD","BK4515","LU1046421795.USD","LU2065169927.USD","LU0310800965.SGD","BK4173","LU0345770993.USD","LU2065171402.SGD","LU0211326839.USD","BK4082","LU1267930227.SGD","LGHT","LU0689626769.HKD","BK4535","LU2065171311.SGD","BK4585","LU0211326755.USD","DLLL","LU0128525689.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667631088","title":"GE HealthCare (GEHC.US)擬10億美元收購 Sofie，劍指放射性藥物高增長賽道","url":"https://stock-news.laohu8.com/highlight/detail?id=2667631088","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667631088?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 10:25","pubTimestamp":1789352700,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，GE HealthCare Technologies正就以约 10 亿美元收购 Sofie Biosciences 进行深入谈判，此举将扩大其在医学扫描所用放射性诊断药物领域的布局。对投资者而言，主要问题在于 GE HealthCare 支付的价格是否合理，以及 Sofie 能以多快速度将其研发管线转化为具有商业意义的销售额。若这笔收购达成，将成为 GE HealthCare 自 2023 年 1 月从通用电气分拆以来的第二笔重大收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1495467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GE HealthCare (GEHC.US)拟10亿美元收购 Sofie，剑指放射性药物高增长赛道","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4082","BK4588","LU0124676726.USD","GEHC","LGHT","LU0689626769.HKD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667843696","title":"據《金融時報》報道，GE醫療正就收購Sofie Biosciences一事進行談判，交易金額可能達10億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667843696","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667843696?lang=zh_tw&edition=fundamental","pubTime":"2026-09-13 18:10","pubTimestamp":1789294210,"startTime":"0","endTime":"0","summary":"据《金融时报》报道，GE医疗正就收购Sofie Biosciences一事进行谈判，交易金额可能达10亿美元路透9月13日-据《金融时报》周日援引知情人士的话报道，通用电气医疗技术公司（GE HealthCare Technologies，GEHC.O）正在就一笔可能价值10亿美元的交易进行谈判，拟收购放射性药物开发商索菲生物科学公司（Sofie Biosciences）。路透无法立即证实这一报道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260913:nL4S455029:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124676726.USD","BK4588","BK4082","GEHC","LGHT","BK4585","LU0689626769.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GEHC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002663},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002634}]}}