美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Guru Favorite Stocks ETF

35.86

-0.1400-0.39%

盤後：35.86-0.0022-0.01%19:30 EDT

成交量：207

成交額：7,434.92

市值：3,227.60萬

市盈率：- -

高：35.86

開：35.86

低：35.86

收：36.00

52周最高：37.01

52周最低：30.78

股本：90.00萬

流通股本：90.00萬

量比：0.32

換手率：0.02%

股息：0.08

股息率：0.21%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

「AI紙面財富」席捲美股財報季：Anthropic與OpenAI股權大幅推高科技巨頭盈利華爾街轉向審判現金流

告別無腦暴漲！美股財報季上演極致分化，華爾街共識：AI投入進入「驗真期」，唯有盈利能穿越震盪

科技熄火、防禦崛起！美股財報季資金大遷徙，哪些低估消費必需品公司值得關注？

智通财经网

美銀：看好企業獲利動能，美股財報季有望再超預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/GFGF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GFGF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFGF\",,,,,undefined,":{"symbol":"GFGF","market":"US","secType":"STK","nameCN":"Guru Favorite Stocks ETF","latestPrice":35.8622,"timestamp":1789588800000,"preClose":36.0022,"halted":0,"volume":207,"hourTrading":{"tag":"盘后","latestPrice":35.86,"preClose":35.8622,"latestTime":"19:30 EDT","volume":7,"amount":250.9988,"timestamp":1789601404463,"change":-0.0022,"changeRate":-0.000061,"amplitude":0},"delay":0,"changeRate":-0.003888651249090349,"floatShares":900000,"shares":900000,"eps":0,"marketStatus":"未開盤","change":-0.14,"latestTime":"09-16 16:00:00 EDT","open":35.86,"high":35.8622,"low":35.86,"amount":7434.9177389999995,"amplitude":0.000061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":36.0022,"sharesOutstanding":1060000,"nav":36.02,"aum":32418000,"dividendRate":0.002125,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":35.86,"preClose":35.8622,"latestTime":"19:30 EDT","volume":7,"amount":250.9988,"timestamp":1789601404463,"change":-0.0022,"changeRate":-0.000061,"amplitude":0},"volumeRatio":0.323437},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFGF\",,,,,undefined,":{"symbol":"GFGF","floatShares":900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.323437,"shares":900000,"dividePrice":0.0762,"high":35.8622,"amplitude":0.000061,"preClose":36.0022,"low":35.86,"week52Low":30.7808,"pbRate":"--","week52High":37.0128,"institutionHeld":0,"latestPrice":35.8622,"eps":0,"divideRate":0.002125,"volume":207,"delay":0,"ttmEps":0,"open":35.86,"prevYearClose":35.6291,"prevWeekClose":36.1805,"prevMonthClose":36.7458,"prevQuarterClose":34.7627,"fiveDayClose":36.0186,"twentyDayClose":36.3482,"sixtyDayClose":35.0266},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFGF\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"GFGF","amount":0.0751954,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Guru Favorite Stocks ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2024-12-30","symbol":"GFGF","amount":0.0322965,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Guru Favorite Stocks ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-20","symbol":"GFGF","amount":0.019563,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"Guru Favorite Stocks ETF","recordDate":"2023-12-22","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-29","symbol":"GFGF","amount":0.083619,"defaultRemindTime":1672324200000,"name":"Guru Favorite Stocks ETF","recordDate":"2023-01-06","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000},{"market":"US","date":"2021-12-30","symbol":"GFGF","amount":0.0037525,"defaultRemindTime":1640874600000,"name":"Guru Favorite Stocks ETF","recordDate":"2022-01-05","payableDate":"2021-12-31","currency":"USD","type":"dividend","dateTimestamp":1640840400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFGF\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-05","value":0.0037525,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-06","value":0.083619,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":0.019563,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.0322965,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-24","value":0.0751954,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFGF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFGF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2656585190","title":"「AI紙面財富」席捲美股財報季：Anthropic與OpenAI股權大幅推高科技巨頭盈利 華爾街轉向審判現金流","url":"https://stock-news.laohu8.com/highlight/detail?id=2656585190","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656585190?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 09:04","pubTimestamp":1785805474,"startTime":"0","endTime":"0","summary":"美股财报季并非缺乏真实增长，但Anthropic与OpenAI股权价值无疑显著放大了表面EPS盈利数据，华尔街未来定价模型可能倾向回归经营利润与自由现金流。随着人工智能投资热潮持续上演，Anthropic和OpenAI在私募市场的估值均大幅飙升，两家公司的估值都仅仅略低于1万亿美元。Alphabet净利润增速飙升近300%;若剔除SpaceX和Anthropic带来的收益，增幅则更接近23%。Anthropic和OpenAI均已向美国证券交易委员会秘密提交文件，预计将在未来一年内上市。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1475556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BKLC","XIMR","ZAPR","TFGZ","CHAT","ZECP","ARTY","UXAP","EQLS","PBFB","SPUS","SSO","XBAP","PBAP","XDSQ","GFGF","XAUG","UPRO","DDTL","BUFD","PMAP","FOCT","SCHK","SPHQ","UXJL","PQX","XMAG","BLUX","LAPR","AIPO","BAMG","PALC","PBMY","QTOC","OMFL","POCT","DDFY","FAZ","APRQ","159399","HMAY","VTHR","RANK","TMFE","FBUF","XCHG","SEPI","BJUL","SFY","USPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656344969","title":"告別無腦暴漲！美股財報季上演極致分化，華爾街共識：AI投入進入「驗真期」，唯有盈利能穿越震盪","url":"https://stock-news.laohu8.com/highlight/detail?id=2656344969","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656344969?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 10:09","pubTimestamp":1785722953,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FAUG","BKLC","ZAPR","TFGZ","PBUS","AUGZ","SIXO","ARTY","UXAP","EQLS","PBFB","SPUS","SSO","UXOC","XBAP","PBAP","XDSQ","FEBT","GFGF","XAUG","ZECP","AGIX","BUFD","PMOC","TSPA","PBJA","OCTP","BLUX","LAPR","AIPO","PALC","PBMY","QTOC","POCT","DDFY","FAZ","APRQ","HMAY","NOEQ","UJUL","RANK","TMFE","FBUF","JUST","VTHR","SEPI","IVV","BJUL","SFY","XIMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655825049","title":"科技熄火、防禦崛起！美股財報季資金大遷徙，哪些低估消費必需品公司值得關注？","url":"https://stock-news.laohu8.com/highlight/detail?id=2655825049","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655825049?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 15:05","pubTimestamp":1785395153,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，随着美股二季度财报季进入密集披露窗口期，投资者在经济环境不确定的背景下将目光投向消费必需品板块，重点关注相关企业的定价策略、消费者需求和利润率趋势变化，以此筛选具备安全边际的优质标的。该机构筛选出一批二季度财报季值得重点关注的低估消费必需品龙头，覆盖包装食品、食品分销、商超零售、烟草、饮料、家居及个人护理等多个细分赛道。最新一周美股ETF资金流向数据可清晰印证市场资金的避险轮动逻辑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1474007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["PALC","SCHB","ZECP","EQLS","UXJL","BUFD","XDSQ","XIMR","SEPI","UXOC","XCHG","SCHK","PBFB","USSE","TFGZ","ZAPR","RANK","BAMG","DDTL","DDFY","MAYM","GFGF","POCT","FBUF","IVV","UOCT","LAPR","PQXX","SPUS","BKLC","PMOC","SFY","PBJA","UPRO","BLUX","SIXO","SIXZ","ULTI","PBUS","PMAP","SSO","UJUL","TSPA","AUGZ","CGVV","OCTP","JUST","USPX","HMAY","DMAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651497778","title":"美銀：看好企業獲利動能，美股財報季有望再超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2651497778","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651497778?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 10:23","pubTimestamp":1784168588,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ZECP","UPRO","SIXZ","DMAR","JUST","SPUS","SH","TMFE","XAUG","PBUS","FBUF","AUGZ","FEBT","OMFL","APRQ","BUFD","HIBL","XBAP","SIXO","BJUL","SCHK","EQLS","USPX","IVV","XTAP","USSE","POCT","BKLC","XIMR","PBMY","SSO","PBAP","OCTP","XDSQ","PBJA","SPXL","UJUL","GFGF","FOCT","PALC","SCHB","UOCT","SFY","TSPA","UXOC","PBFB","QTOC","LAPR","FAUG","BAMG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GFGF\",params:#limit:6,delay:false,,,undefined,":[]}}