老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
固瑞克
76.26
-0.3300
-0.43%
盤後：
76.26
0.0025
+0.00%
19:30 EDT
成交量：
371.76萬
成交額：
2.83億
市值：
123.51億
市盈率：
23.98
高：
76.52
開：
76.52
低：
75.86
收：
76.59
52周最高：
95.69
52周最低：
72.51
股本：
1.62億
流通股本：
1.60億
量比：
2.59
換手率：
2.32%
股息：
1.16
股息率：
1.52%
每股收益(TTM):
3.18
每股收益(LYR):
3.08
淨資產收益率：
21.24%
總資產收益率：
12.70%
市淨率：
4.90
市盈率(LYR):
24.76
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀｜固瑞克夜盤上漲10.03%，報83.91美元
行情直击
·
4小時前
財報前瞻｜固瑞克本季度營收預計小幅增長，機構觀點偏中性觀望
财报Agent
·
07/15
固瑞克4.47億美元收購精密塗膠巨頭Valco Melton
环球市场播报
·
05/21
固瑞克公司達成最終協議，收購精密塗膠與質量檢測系統全球領先企業Valco Melton
美股速递
·
05/21
美國研究綜述-Elevance Health、亨廷頓銀行集團、Monolithic Power Systems
路透中文
·
04/24
固瑞克公司維持2026年營收指引：內生增長低個位數，併購加持可達中個位數
美股速递
·
04/23
財報前瞻｜固瑞克本季度營收預計增長6.19%，機構觀點偏多
财报Agent
·
04/16
美國研究綜述-歐特克、花旗集團、富國銀行
路透中文
·
04/15
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/GGG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGG\",,,,,undefined,":{"symbol":"GGG","market":"US","secType":"STK","nameCN":"固瑞克","latestPrice":76.26,"timestamp":1789761600000,"preClose":76.59,"halted":0,"volume":3717551,"hourTrading":{"tag":"盘后","latestPrice":76.2625,"preClose":76.26,"latestTime":"19:30 EDT","volume":1066910,"amount":81362606.91095,"timestamp":1789774206805,"change":0.0025,"changeRate":0.000033,"amplitude":0.000066},"delay":0,"changeRate":-0.004308656482569504,"floatShares":160000000,"shares":161953824,"eps":3.180716,"marketStatus":"未開盤","change":-0.33,"latestTime":"09-18 16:00:00 EDT","open":76.52,"high":76.52,"low":75.86,"amount":283469620.76221,"amplitude":0.008617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.180716,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":76.59,"dividendRate":0.015211,"preHourTrading":{"tag":"盘前","latestPrice":76.32,"preClose":76.59,"latestTime":"08:31 EDT","volume":2,"amount":155.32,"timestamp":1789734706864,"change":-0.27,"changeRate":-0.003525,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":76.2625,"preClose":76.26,"latestTime":"19:30 EDT","volume":1066910,"amount":81362606.91095,"timestamp":1789774206805,"change":0.0025,"changeRate":0.000033,"amplitude":0.000066},"volumeRatio":2.586734253684953,"impliedVol":0.0809,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGG\",,,,,undefined,":{"symbol":"GGG","floatShares":160000000,"roa":"12.70%","roe":"21.24%","lyrEps":3.08,"volumeRatio":2.586734253684953,"shares":161953824,"dividePrice":1.16,"high":76.52,"amplitude":0.008617,"preClose":76.59,"low":75.86,"week52Low":72.5127,"pbRate":"4.90","psRate":"5.45","week52High":95.69,"institutionHeld":0.8824,"latestPrice":76.26,"eps":3.180716,"divideRate":0.015211,"volume":3717551,"delay":0,"ttmEps":3.180716,"open":76.52,"prevYearClose":81.97,"prevWeekClose":76.7,"prevMonthClose":77.43,"prevQuarterClose":75.61,"fiveDayClose":76.7,"twentyDayClose":81.71,"sixtyDayClose":75,"dividendPayoutRate":0.3507195649546982,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.07843137254901968,"fiveYearAvgDividendRate":0.011545927934493471},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GGG\",params:#limit:5,,,undefined,":[{"date":"2026-10-19","symbol":"GGG","amount":0.295,"announcedDate":"2026-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-19","defaultRemindTime":1792416600000,"name":"固瑞克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-04","payableDate":"2026-10-19","currency":"USD","dateTimestamp":1792382400000,"payDate":"2026-11-04"},{"market":"US","date":"2026-07-22","symbol":"GGG","fiscalQuarterEnding":"2026/06","expectedEps":0.81,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":0.91},{"date":"2026-07-20","symbol":"GGG","amount":0.295,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-20","defaultRemindTime":1784554200000,"name":"固瑞克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-07-20","currency":"USD","dateTimestamp":1784520000000,"payDate":"2026-08-05"},{"market":"US","date":"2026-04-22","symbol":"GGG","fiscalQuarterEnding":"2026/03","expectedEps":0.75,"name":null,"time":"盤後","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"post","actualEps":0.66},{"date":"2026-04-13","symbol":"GGG","amount":0.295,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-13","defaultRemindTime":1776087000000,"name":"固瑞克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-04-13","currency":"USD","dateTimestamp":1776052800000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GGG\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-13","recordDate":"2016-10-17","paymentDate":"2016-11-02","value":0.33,"currency":"USD"},{"executeDate":"2017-04-12","recordDate":"2017-04-17","paymentDate":"2017-05-03","value":0.36,"currency":"USD"},{"executeDate":"2017-07-13","recordDate":"2017-07-17","paymentDate":"2017-08-02","value":0.36,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-11-01","value":0.36,"currency":"USD"},{"executeDate":"2018-01-19","recordDate":"2018-01-22","paymentDate":"2018-02-07","value":0.1325,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GGG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3636,"hold":0.5455,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":11,"updateTime":1783656000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GGG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GGG","date":"2026-09-18","current":23.975734,"percent":0.025898,"low":22.14231,"twenty":25.061533,"median":27.429904,"eighty":29.304466,"high":31.97654,"avg":27.265956,"sd":2.199621,"marketCap":12404043380},"quantilePoints":[{"date":"2021-09-24","current":28.056684,"twenty":22.083446,"median":26.444897,"eighty":35.53313,"marketCap":12474310404},{"date":"2021-10-01","current":26.83882,"twenty":22.154973,"median":26.536118,"eighty":35.53313,"marketCap":11932834690},{"date":"2021-10-08","current":26.72047,"twenty":22.199137,"median":26.59904,"eighty":35.525568,"marketCap":11880214793},{"date":"2021-10-15","current":27.056432,"twenty":22.233265,"median":26.616815,"eighty":35.525568,"marketCap":12029587404},{"date":"2021-10-22","current":29.533879,"twenty":22.272272,"median":26.670485,"eighty":35.525568,"marketCap":12827302020},{"date":"2021-10-29","current":29.420393,"twenty":22.331866,"median":26.762299,"eighty":35.525568,"marketCap":12778012003},{"date":"2021-11-05","current":30.480904,"twenty":22.382007,"median":26.810829,"eighty":35.525568,"marketCap":13238618714},{"date":"2021-11-12","current":30.74701,"twenty":22.449505,"median":26.854662,"eighty":35.525568,"marketCap":13354195306},{"date":"2021-11-19","current":30.253931,"twenty":22.494164,"median":26.913585,"eighty":35.525568,"marketCap":13140038680},{"date":"2021-11-26","current":29.396913,"twenty":22.515689,"median":26.95579,"eighty":35.525568,"marketCap":12767814069},{"date":"2021-12-03","current":29.506486,"twenty":22.559109,"median":27.022072,"eighty":35.525568,"marketCap":12815404430},{"date":"2021-12-10","current":31.283136,"twenty":22.629931,"median":27.105532,"eighty":35.525568,"marketCap":13587048145},{"date":"2021-12-17","current":29.882165,"twenty":22.677934,"median":27.161375,"eighty":35.525568,"marketCap":12978571383},{"date":"2021-12-23","current":30.74701,"twenty":22.693057,"median":27.181376,"eighty":35.525568,"marketCap":13354195306},{"date":"2021-12-31","current":31.549242,"twenty":22.719908,"median":27.233934,"eighty":35.525568,"marketCap":13702624737},{"date":"2022-01-07","current":30.152185,"twenty":22.762451,"median":27.291377,"eighty":35.518007,"marketCap":13095847630},{"date":"2022-01-14","current":29.471266,"twenty":22.779921,"median":27.327116,"eighty":35.510445,"marketCap":12800107528},{"date":"2022-01-21","current":27.941155,"twenty":22.800121,"median":27.356401,"eighty":35.510445,"marketCap":12135542126},{"date":"2022-01-28","current":27.843322,"twenty":22.8412,"median":27.372597,"eighty":35.502884,"marketCap":12093050732},{"date":"2022-02-04","current":27.83061,"twenty":22.87579,"median":27.388489,"eighty":35.502884,"marketCap":12241739040},{"date":"2022-02-11","current":27.4473,"twenty":22.912877,"median":27.426411,"eighty":35.502884,"marketCap":12073134120},{"date":"2022-02-18","current":27.741558,"twenty":22.932341,"median":27.464333,"eighty":35.502884,"marketCap":12202568200},{"date":"2022-02-25","current":27.934464,"twenty":22.949169,"median":27.477464,"eighty":35.502884,"marketCap":12287420947},{"date":"2022-03-04","current":27.357418,"twenty":22.979485,"median":27.517575,"eighty":35.502884,"marketCap":12033597889},{"date":"2022-03-11","current":26.079396,"twenty":23.065201,"median":27.517575,"eighty":35.502884,"marketCap":11471439437},{"date":"2022-03-18","current":27.364742,"twenty":23.092275,"median":27.517575,"eighty":35.502884,"marketCap":12036819622},{"date":"2022-03-25","current":26.687168,"twenty":23.139628,"median":27.517575,"eighty":35.502884,"marketCap":11738777943},{"date":"2022-04-01","current":27.233847,"twenty":23.177102,"median":27.527342,"eighty":35.502884,"marketCap":11979243388},{"date":"2022-04-08","current":26.259835,"twenty":23.196393,"median":27.527342,"eighty":35.502884,"marketCap":11550808475},{"date":"2022-04-14","current":25.108729,"twenty":23.227715,"median":27.527342,"eighty":35.502884,"marketCap":11044476304},{"date":"2022-04-22","current":25.393618,"twenty":23.264286,"median":27.527342,"eighty":35.502884,"marketCap":11169789283},{"date":"2022-04-29","current":24.126249,"twenty":23.315855,"median":27.527342,"eighty":35.502884,"marketCap":10495449050},{"date":"2022-05-06","current":23.69056,"twenty":23.332134,"median":27.527342,"eighty":35.502884,"marketCap":10305914982},{"date":"2022-05-13","current":23.65166,"twenty":23.344387,"median":27.527342,"eighty":35.502884,"marketCap":10288992297},{"date":"2022-05-20","current":23.546628,"twenty":23.393882,"median":27.527342,"eighty":35.502884,"marketCap":10243301048},{"date":"2022-05-27","current":24.70976,"twenty":23.409958,"median":27.527342,"eighty":35.502884,"marketCap":10749289321},{"date":"2022-06-03","current":24.787562,"twenty":23.437065,"median":27.527342,"eighty":35.502884,"marketCap":10783134690},{"date":"2022-06-10","current":23.713901,"twenty":23.476669,"median":27.527342,"eighty":35.502884,"marketCap":10316068593},{"date":"2022-06-17","current":22.204552,"twenty":23.476669,"median":27.527342,"eighty":35.502884,"marketCap":9659468426},{"date":"2022-06-24","current":23.65944,"twenty":23.486883,"median":27.532486,"eighty":35.510445,"marketCap":10292376834},{"date":"2022-07-01","current":23.14595,"twenty":23.49106,"median":27.532486,"eighty":35.510445,"marketCap":10068997396},{"date":"2022-07-08","current":23.418255,"twenty":23.494697,"median":27.532486,"eighty":35.510445,"marketCap":10187456189},{"date":"2022-07-15","current":22.873645,"twenty":23.494697,"median":27.532486,"eighty":35.510445,"marketCap":9950538603},{"date":"2022-07-22","current":24.040667,"twenty":23.511406,"median":27.532486,"eighty":35.510445,"marketCap":10458219144},{"date":"2022-07-29","current":25.679998,"twenty":23.521086,"median":27.484752,"eighty":35.510445,"marketCap":11357801076},{"date":"2022-08-05","current":25.829123,"twenty":23.521086,"median":27.461416,"eighty":35.510445,"marketCap":11423756145},{"date":"2022-08-12","current":26.655043,"twenty":23.521086,"median":27.423255,"eighty":35.510445,"marketCap":11789045757},{"date":"2022-08-19","current":26.980058,"twenty":23.521086,"median":27.385571,"eighty":35.510445,"marketCap":11932793984},{"date":"2022-08-26","current":25.125561,"twenty":23.521086,"median":27.373736,"eighty":35.510445,"marketCap":11112583513},{"date":"2022-09-02","current":24.253757,"twenty":23.521086,"median":27.362235,"eighty":35.510445,"marketCap":10727000034},{"date":"2022-09-09","current":25.301452,"twenty":23.521086,"median":27.342773,"eighty":35.510445,"marketCap":11190376671},{"date":"2022-09-16","current":23.695496,"twenty":23.521086,"median":27.321396,"eighty":35.510445,"marketCap":10480091315},{"date":"2022-09-23","current":23.404894,"twenty":23.511406,"median":27.276261,"eighty":35.510445,"marketCap":10351563488},{"date":"2022-09-30","current":22.923108,"twenty":23.494697,"median":27.233883,"eighty":35.481638,"marketCap":10138477881},{"date":"2022-10-07","current":23.25577,"twenty":23.486883,"median":27.20948,"eighty":35.421943,"marketCap":10285608420},{"date":"2022-10-14","current":22.972816,"twenty":23.453604,"median":27.169707,"eighty":35.340928,"marketCap":10160462904},{"date":"2022-10-21","current":24.028158,"twenty":23.44555,"median":27.126051,"eighty":35.255808,"marketCap":10627221853},{"date":"2022-10-28","current":25.72682,"twenty":23.44555,"median":27.064179,"eighty":35.212789,"marketCap":11697598931},{"date":"2022-11-04","current":25.204203,"twenty":23.44555,"median":27.029805,"eighty":35.132623,"marketCap":11459973020},{"date":"2022-11-11","current":25.752765,"twenty":23.44555,"median":27.006351,"eighty":35.012038,"marketCap":11709395962},{"date":"2022-11-18","current":25.893612,"twenty":23.44555,"median":26.936714,"eighty":34.949815,"marketCap":11773436987},{"date":"2022-11-25","current":26.027046,"twenty":23.44555,"median":26.90754,"eighty":34.854681,"marketCap":11834107433},{"date":"2022-12-02","current":26.034459,"twenty":23.44555,"median":26.854662,"eighty":34.697989,"marketCap":11837478013},{"date":"2022-12-09","current":25.167138,"twenty":23.44555,"median":26.831326,"eighty":34.486936,"marketCap":11443120118},{"date":"2022-12-16","current":24.481435,"twenty":23.44555,"median":26.782228,"eighty":34.361287,"marketCap":11131341440},{"date":"2022-12-23","current":24.75201,"twenty":23.44555,"median":26.710661,"eighty":33.886132,"marketCap":11254367621},{"date":"2022-12-30","current":24.929922,"twenty":23.44555,"median":26.670485,"eighty":33.765182,"marketCap":11335261548},{"date":"2023-01-06","current":25.422886,"twenty":23.44555,"median":26.641141,"eighty":33.477311,"marketCap":11559405138},{"date":"2023-01-13","current":26.175306,"twenty":23.44555,"median":26.585276,"eighty":33.11918,"marketCap":11901519039},{"date":"2023-01-20","current":24.840966,"twenty":23.44555,"median":26.555955,"eighty":32.826254,"marketCap":11294814585},{"date":"2023-01-27","current":24.911389,"twenty":23.44555,"median":26.498526,"eighty":31.840254,"marketCap":11326835098},{"date":"2023-02-03","current":26.08908,"twenty":23.44555,"median":26.436928,"eighty":31.572904,"marketCap":12017804059},{"date":"2023-02-10","current":25.909811,"twenty":23.44555,"median":26.395961,"eighty":31.572904,"marketCap":11935224842},{"date":"2023-02-17","current":26.513471,"twenty":23.44555,"median":26.324636,"eighty":31.572904,"marketCap":12213297717},{"date":"2023-02-24","current":25.371632,"twenty":23.44555,"median":26.27761,"eighty":31.572904,"marketCap":11687315448},{"date":"2023-03-03","current":25.888826,"twenty":23.44555,"median":26.219141,"eighty":31.572904,"marketCap":11925558169},{"date":"2023-03-10","current":24.639548,"twenty":23.44555,"median":26.189303,"eighty":31.572904,"marketCap":11350084554},{"date":"2023-03-17","current":24.5257,"twenty":23.44555,"median":26.147616,"eighty":31.572904,"marketCap":11297641288},{"date":"2023-03-24","current":25.18215,"twenty":23.44555,"median":26.110378,"eighty":31.572904,"marketCap":11600031687},{"date":"2023-03-31","current":26.62634,"twenty":23.448164,"median":26.094291,"eighty":31.561073,"marketCap":12265290564},{"date":"2023-04-06","current":25.360851,"twenty":23.44555,"median":26.08908,"eighty":31.572904,"marketCap":11682349073},{"date":"2023-04-14","current":25.933421,"twenty":23.440321,"median":26.053971,"eighty":31.596567,"marketCap":11946100699},{"date":"2023-04-20","current":25.685429,"twenty":23.437674,"median":26.034459,"eighty":31.677001,"marketCap":11831864326},{"date":"2023-04-27","current":23.741325,"twenty":23.437611,"median":26.027046,"eighty":31.93252,"marketCap":11608748260},{"date":"2023-05-05","current":26.953427,"twenty":23.437579,"median":26.02035,"eighty":32.060279,"marketCap":13179363417},{"date":"2023-05-11","current":26.898343,"twenty":23.437547,"median":26.013654,"eighty":32.188038,"marketCap":13152428967},{"date":"2023-05-17","current":26.498982,"twenty":23.437539,"median":26.00585,"eighty":32.2903,"marketCap":12957154199},{"date":"2023-05-26","current":26.264874,"twenty":23.437509,"median":25.982823,"eighty":32.69935,"marketCap":12842682783},{"date":"2023-06-02","current":26.574723,"twenty":23.437509,"median":25.982823,"eighty":32.69935,"marketCap":12994189069},{"date":"2023-06-07","current":27.597225,"twenty":23.437509,"median":25.982823,"eighty":32.69935,"marketCap":13494159810},{"date":"2023-06-15","current":28.967446,"twenty":23.435733,"median":25.971958,"eighty":32.778204,"marketCap":14164154272},{"date":"2023-06-23","current":29.025973,"twenty":23.434187,"median":25.965149,"eighty":32.800381,"marketCap":14192772126},{"date":"2023-06-30","current":29.514846,"twenty":23.433637,"median":25.960886,"eighty":32.801613,"marketCap":14431815376},{"date":"2023-07-07","current":28.664483,"twenty":23.433637,"median":25.960886,"eighty":32.801613,"marketCap":14016014793},{"date":"2023-07-14","current":29.800596,"twenty":23.433637,"median":25.960886,"eighty":32.801613,"marketCap":14571537839},{"date":"2023-07-21","current":29.910765,"twenty":23.432535,"median":25.945504,"eighty":32.804077,"marketCap":14625406740},{"date":"2023-07-28","current":26.805903,"twenty":23.432535,"median":25.945504,"eighty":32.804077,"marketCap":13559980506},{"date":"2023-08-04","current":26.204574,"twenty":23.429679,"median":25.934384,"eighty":32.815166,"marketCap":13255793506},{"date":"2023-08-11","current":25.817051,"twenty":23.429679,"median":25.920787,"eighty":32.815166,"marketCap":13059761883},{"date":"2023-08-18","current":25.068731,"twenty":23.429679,"median":25.897228,"eighty":32.815166,"marketCap":12681218061},{"date":"2023-08-25","current":25.432869,"twenty":23.429679,"median":25.87854,"eighty":32.815166,"marketCap":12865420189},{"date":"2023-09-01","current":26.37161,"twenty":23.426823,"median":25.876805,"eighty":32.826254,"marketCap":13340289895},{"date":"2023-09-08","current":25.352692,"twenty":23.421111,"median":25.867514,"eighty":32.848431,"marketCap":12824861922},{"date":"2023-09-15","current":25.125523,"twenty":23.418255,"median":25.832015,"eighty":32.85952,"marketCap":12709946833},{"date":"2023-09-28","current":24.250256,"twenty":23.410293,"median":25.803353,"eighty":32.960551,"marketCap":12267185755},{"date":"2023-10-04","current":24.236893,"twenty":23.410231,"median":25.788234,"eighty":32.974103,"marketCap":12260426043},{"date":"2023-10-13","current":24.931762,"twenty":23.413551,"median":25.789032,"eighty":33.041868,"marketCap":12611931022},{"date":"2023-10-20","current":23.632223,"twenty":23.435289,"median":25.791683,"eighty":33.068974,"marketCap":11954549115},{"date":"2023-10-27","current":24.129234,"twenty":23.442935,"median":25.798343,"eighty":33.144284,"marketCap":12613533068},{"date":"2023-11-03","current":24.494095,"twenty":23.478926,"median":25.803353,"eighty":33.169387,"marketCap":12804263597},{"date":"2023-11-10","current":24.745946,"twenty":23.489205,"median":25.803353,"eighty":33.169387,"marketCap":12935918297},{"date":"2023-11-17","current":25.692,"twenty":23.498037,"median":25.803353,"eighty":33.169387,"marketCap":13430467366},{"date":"2023-11-24","current":26.308711,"twenty":23.506669,"median":25.825038,"eighty":33.169387,"marketCap":13752852595},{"date":"2023-12-01","current":26.082692,"twenty":23.511226,"median":25.85945,"eighty":33.256048,"marketCap":13634700940},{"date":"2023-12-08","current":26.554104,"twenty":23.517582,"median":25.87507,"eighty":33.256048,"marketCap":13881131534},{"date":"2023-12-15","current":27.684204,"twenty":23.546628,"median":25.889564,"eighty":33.348384,"marketCap":14471889807},{"date":"2023-12-22","current":27.664831,"twenty":23.580991,"median":25.909811,"eighty":33.35041,"marketCap":14461762523},{"date":"2023-12-29","current":28.042607,"twenty":23.611554,"median":25.929068,"eighty":33.352435,"marketCap":14659244574},{"date":"2024-01-05","current":26.918965,"twenty":23.639791,"median":25.956623,"eighty":33.354461,"marketCap":14071862062},{"date":"2024-01-12","current":27.138527,"twenty":23.65944,"median":25.984087,"eighty":33.354461,"marketCap":14186637955},{"date":"2024-01-19","current":27.400064,"twenty":23.696645,"median":26.018115,"eighty":33.356486,"marketCap":14323356299},{"date":"2024-01-26","current":27.306428,"twenty":23.724702,"median":26.033006,"eighty":33.354461,"marketCap":14274407756},{"date":"2024-02-02","current":28.720961,"twenty":23.758439,"median":26.056698,"eighty":33.354461,"marketCap":14547482520},{"date":"2024-02-09","current":29.122166,"twenty":23.822115,"median":26.08908,"eighty":33.354461,"marketCap":14750697180},{"date":"2024-02-16","current":29.390741,"twenty":23.864393,"median":26.110378,"eighty":33.354461,"marketCap":14886733440},{"date":"2024-02-23","current":29.786733,"twenty":23.887863,"median":26.13776,"eighty":33.354461,"marketCap":15087307678},{"date":"2024-03-01","current":30.301385,"twenty":23.937521,"median":26.160521,"eighty":33.352435,"marketCap":15347984602},{"date":"2024-03-08","current":31.04846,"twenty":23.965815,"median":26.191809,"eighty":33.352435,"marketCap":15726386590},{"date":"2024-03-15","current":31.092702,"twenty":24.020855,"median":26.218999,"eighty":33.352435,"marketCap":15748795344},{"date":"2024-03-22","current":31.485269,"twenty":24.050425,"median":26.246918,"eighty":33.352435,"marketCap":15947635259},{"date":"2024-03-28","current":31.328908,"twenty":24.080812,"median":26.289442,"eighty":33.352435,"marketCap":15868436310},{"date":"2024-04-05","current":30.337508,"twenty":24.09828,"median":26.328181,"eighty":33.354461,"marketCap":15366281269},{"date":"2024-04-12","current":30.367449,"twenty":24.09828,"median":26.359812,"eighty":33.354461,"marketCap":15381447025},{"date":"2024-04-19","current":29.306185,"twenty":24.09828,"median":26.404466,"eighty":33.354461,"marketCap":14843905220},{"date":"2024-04-26","current":28.1462,"twenty":24.10501,"median":26.440896,"eighty":33.352435,"marketCap":14060265371},{"date":"2024-05-03","current":27.394551,"twenty":24.10501,"median":26.498754,"eighty":33.352435,"marketCap":13684783727},{"date":"2024-05-10","current":28.21053,"twenty":24.10501,"median":26.514514,"eighty":33.352435,"marketCap":14092401188},{"date":"2024-05-17","current":28.241003,"twenty":24.140065,"median":26.555029,"eighty":33.352435,"marketCap":14107623417},{"date":"2024-05-24","current":27.614629,"twenty":24.193574,"median":26.576854,"eighty":33.352435,"marketCap":13794722046},{"date":"2024-05-31","current":27.340378,"twenty":24.2076,"median":26.619701,"eighty":33.352435,"marketCap":13657721987},{"date":"2024-06-07","current":26.527785,"twenty":24.239496,"median":26.62634,"eighty":33.352435,"marketCap":13251795884},{"date":"2024-06-14","current":26.846051,"twenty":24.247445,"median":26.667979,"eighty":33.352435,"marketCap":13410783608},{"date":"2024-06-21","current":26.917153,"twenty":24.25608,"median":26.72047,"eighty":33.354461,"marketCap":13446302142},{"date":"2024-06-28","current":26.842665,"twenty":24.269477,"median":26.762767,"eighty":33.354461,"marketCap":13409092249},{"date":"2024-07-05","current":26.680146,"twenty":24.269477,"median":26.774949,"eighty":33.354461,"marketCap":13327907028},{"date":"2024-07-12","current":27.49274,"twenty":24.284904,"median":26.782228,"eighty":33.354461,"marketCap":13733833131},{"date":"2024-07-19","current":27.750061,"twenty":24.284904,"median":26.831786,"eighty":33.354461,"marketCap":13862376396},{"date":"2024-07-26","current":28.622319,"twenty":24.288243,"median":26.842665,"eighty":33.354461,"marketCap":14261184904},{"date":"2024-08-02","current":27.54076,"twenty":24.345387,"median":26.870801,"eighty":33.354461,"marketCap":13722293885},{"date":"2024-08-09","current":27.154247,"twenty":24.379465,"median":26.890066,"eighty":33.354461,"marketCap":13529712141},{"date":"2024-08-16","current":27.337332,"twenty":24.422931,"median":26.898343,"eighty":33.354461,"marketCap":13620935073},{"date":"2024-08-23","current":27.896759,"twenty":24.46793,"median":26.917153,"eighty":33.354461,"marketCap":13899671807},{"date":"2024-08-30","current":28.259539,"twenty":24.496036,"median":26.936714,"eighty":33.354461,"marketCap":14080428355},{"date":"2024-09-06","current":27.133904,"twenty":24.531716,"median":26.980058,"eighty":33.354461,"marketCap":13519576260},{"date":"2024-09-13","current":28.171387,"twenty":24.566404,"median":27.029805,"eighty":33.354461,"marketCap":14036506203},{"date":"2024-09-20","current":28.679957,"twenty":24.592035,"median":27.078577,"eighty":33.354461,"marketCap":14289903234},{"date":"2024-09-27","current":29.714049,"twenty":24.62437,"median":27.133904,"eighty":33.354461,"marketCap":14805143864},{"date":"2024-10-04","current":29.086813,"twenty":24.658914,"median":27.15686,"eighty":33.354461,"marketCap":14492620859},{"date":"2024-10-11","current":29.259727,"twenty":24.691298,"median":27.186538,"eighty":33.354461,"marketCap":14578775850},{"date":"2024-10-18","current":29.130889,"twenty":24.745137,"median":27.218666,"eighty":33.354461,"marketCap":14514581935},{"date":"2024-10-25","current":28.459779,"twenty":24.783355,"median":27.268496,"eighty":33.354461,"marketCap":13869304172},{"date":"2024-11-01","current":28.591441,"twenty":24.841704,"median":27.322394,"eighty":33.354461,"marketCap":13933467011},{"date":"2024-11-08","current":30.424315,"twenty":24.880844,"median":27.350536,"eighty":33.354461,"marketCap":14826681268},{"date":"2024-11-15","current":31.051442,"twenty":24.901568,"median":27.373736,"eighty":33.354461,"marketCap":15132299001},{"date":"2024-11-22","current":31.557301,"twenty":24.930658,"median":27.401751,"eighty":33.354461,"marketCap":15378819382},{"date":"2024-11-29","current":31.557301,"twenty":24.972729,"median":27.445268,"eighty":33.354461,"marketCap":15378819382},{"date":"2024-12-06","current":31.013329,"twenty":24.999695,"median":27.473285,"eighty":33.354461,"marketCap":15113725547},{"date":"2024-12-13","current":30.465892,"twenty":25.032186,"median":27.512953,"eighty":33.354461,"marketCap":14846943217},{"date":"2024-12-20","current":29.35023,"twenty":25.032186,"median":27.54076,"eighty":33.354461,"marketCap":14303247582},{"date":"2024-12-27","current":29.152737,"twenty":25.032186,"median":27.581446,"eighty":33.354461,"marketCap":14207003324},{"date":"2025-01-03","current":29.131948,"twenty":25.032186,"median":27.618832,"eighty":33.354461,"marketCap":14196872350},{"date":"2025-01-10","current":27.901948,"twenty":25.024003,"median":27.659701,"eighty":33.356486,"marketCap":13597456355},{"date":"2025-01-17","current":29.499216,"twenty":25.024003,"median":27.691367,"eighty":33.356486,"marketCap":14375852900},{"date":"2025-01-24","current":29.748681,"twenty":25.024003,"median":27.732702,"eighty":33.356486,"marketCap":14497424595},{"date":"2025-01-31","current":29.332159,"twenty":25.059134,"median":27.765246,"eighty":33.356486,"marketCap":14257892980},{"date":"2025-02-07","current":29.56216,"twenty":25.059134,"median":27.795766,"eighty":33.356486,"marketCap":14369693020},{"date":"2025-02-14","current":29.900193,"twenty":25.059134,"median":27.849697,"eighty":33.356486,"marketCap":14534005200},{"date":"2025-02-21","current":30.005012,"twenty":25.059134,"median":27.901125,"eighty":33.356486,"marketCap":14584956118},{"date":"2025-02-28","current":30.360678,"twenty":25.07395,"median":27.932564,"eighty":33.356486,"marketCap":14757839967},{"date":"2025-03-07","current":30.524564,"twenty":25.112579,"median":27.964568,"eighty":33.358512,"marketCap":14837502133},{"date":"2025-03-14","current":29.017546,"twenty":25.125561,"median":28.050728,"eighty":33.358512,"marketCap":14104964944},{"date":"2025-03-21","current":28.422598,"twenty":25.167138,"median":28.102185,"eighty":33.358512,"marketCap":13815770288},{"date":"2025-03-28","current":28.854973,"twenty":25.178503,"median":28.1462,"eighty":33.358512,"marketCap":14025940823},{"date":"2025-04-04","current":26.208839,"twenty":25.204203,"median":28.166515,"eighty":33.358512,"marketCap":12739697149},{"date":"2025-04-11","current":27.571684,"twenty":25.292559,"median":28.161231,"eighty":33.356486,"marketCap":13402154675},{"date":"2025-04-17","current":27.180818,"twenty":25.306747,"median":28.161231,"eighty":33.356486,"marketCap":13212160512},{"date":"2025-04-25","current":27.865408,"twenty":25.367289,"median":28.166515,"eighty":33.358512,"marketCap":13597928838},{"date":"2025-05-02","current":28.505874,"twenty":25.399462,"median":28.171387,"eighty":33.358512,"marketCap":13910467271},{"date":"2025-05-09","current":28.519573,"twenty":25.437712,"median":28.21053,"eighty":33.358512,"marketCap":13917152586},{"date":"2025-05-16","current":29.886129,"twenty":25.468325,"median":28.238033,"eighty":33.358512,"marketCap":14584012665},{"date":"2025-05-23","current":28.947692,"twenty":25.548907,"median":28.276145,"eighty":33.358512,"marketCap":14126068651},{"date":"2025-05-30","current":28.999067,"twenty":25.608376,"median":28.29179,"eighty":33.358512,"marketCap":14151138578},{"date":"2025-06-06","current":28.75932,"twenty":25.618819,"median":28.36623,"eighty":33.358512,"marketCap":14034145582},{"date":"2025-06-13","current":29.156615,"twenty":25.627078,"median":28.422598,"eighty":33.358512,"marketCap":14228019690},{"date":"2025-06-20","current":28.978517,"twenty":25.6784,"median":28.508812,"eighty":33.368369,"marketCap":14141110607},{"date":"2025-06-27","current":29.543634,"twenty":25.687646,"median":28.558512,"eighty":33.368369,"marketCap":14416879813},{"date":"2025-07-03","current":30.410147,"twenty":25.721507,"median":28.615904,"eighty":33.368369,"marketCap":14839725929},{"date":"2025-07-11","current":30.416997,"twenty":25.741646,"median":28.65539,"eighty":33.368369,"marketCap":14843068586},{"date":"2025-07-18","current":30.036827,"twenty":25.744596,"median":28.692732,"eighty":33.368369,"marketCap":14657551120},{"date":"2025-07-25","current":29.126798,"twenty":25.744596,"median":28.716406,"eighty":33.35041,"marketCap":14057495418},{"date":"2025-08-01","current":28.831547,"twenty":25.744596,"median":28.70496,"eighty":33.225269,"marketCap":13914998412},{"date":"2025-08-08","current":28.807515,"twenty":25.744596,"median":28.683677,"eighty":31.557301,"marketCap":13903399818},{"date":"2025-08-15","current":29.281289,"twenty":25.744596,"median":28.668878,"eighty":31.487106,"marketCap":14132057806},{"date":"2025-08-22","current":29.071867,"twenty":25.744596,"median":28.668878,"eighty":31.389924,"marketCap":14030984347},{"date":"2025-08-29","current":29.562807,"twenty":25.744596,"median":28.668878,"eighty":31.2919,"marketCap":14267927045},{"date":"2025-09-05","current":29.593705,"twenty":25.743858,"median":28.666756,"eighty":31.179922,"marketCap":14282839522},{"date":"2025-09-12","current":29.545641,"twenty":25.744596,"median":28.668878,"eighty":31.087379,"marketCap":14259642335},{"date":"2025-09-19","current":29.19546,"twenty":25.744596,"median":28.668878,"eighty":31.051604,"marketCap":14090634257},{"date":"2025-09-26","current":28.852146,"twenty":25.744596,"median":28.668878,"eighty":31.01029,"marketCap":13924940063},{"date":"2025-10-03","current":29.133664,"twenty":25.744596,"median":28.668878,"eighty":30.876408,"marketCap":14060809302},{"date":"2025-10-10","current":28.093421,"twenty":25.744596,"median":28.658753,"eighty":30.821109,"marketCap":13558755895},{"date":"2025-10-17","current":28.004159,"twenty":25.744596,"median":28.633206,"eighty":30.74701,"marketCap":13515675404},{"date":"2025-10-24","current":27.186294,"twenty":25.744596,"median":28.610446,"eighty":30.688375,"marketCap":13540405617},{"date":"2025-10-31","current":26.850085,"twenty":25.744596,"median":28.535493,"eighty":30.61161,"marketCap":13372953557},{"date":"2025-11-07","current":27.043156,"twenty":25.744596,"median":28.508812,"eighty":30.528055,"marketCap":13469114146},{"date":"2025-11-14","current":27.023183,"twenty":25.744596,"median":28.421322,"eighty":30.477969,"marketCap":13459166499},{"date":"2025-11-21","current":26.523863,"twenty":25.744596,"median":28.364497,"eighty":30.431261,"marketCap":13210475322},{"date":"2025-11-28","current":27.442612,"twenty":25.744596,"median":28.300255,"eighty":30.414902,"marketCap":13668067087},{"date":"2025-12-05","current":27.768834,"twenty":25.744596,"median":28.277195,"eighty":30.399483,"marketCap":13830545323},{"date":"2025-12-12","current":27.86204,"twenty":25.744596,"median":28.256089,"eighty":30.369008,"marketCap":13876967676},{"date":"2025-12-19","current":27.665641,"twenty":25.744596,"median":28.232205,"eighty":30.322023,"marketCap":13779149146},{"date":"2025-12-26","current":27.828752,"twenty":25.744596,"median":28.203025,"eighty":30.295236,"marketCap":13860388264},{"date":"2026-01-02","current":27.286158,"twenty":25.744596,"median":28.15795,"eighty":30.258187,"marketCap":13590143852},{"date":"2026-01-09","current":28.358031,"twenty":25.744596,"median":28.1462,"eighty":30.185155,"marketCap":14124000912},{"date":"2026-01-16","current":29.143627,"twenty":25.744596,"median":28.1462,"eighty":30.11466,"marketCap":14515275030},{"date":"2026-01-23","current":29.140299,"twenty":25.744596,"median":28.1462,"eighty":30.087924,"marketCap":14513617089},{"date":"2026-01-30","current":27.717049,"twenty":25.744596,"median":28.110328,"eighty":30.037201,"marketCap":14463837000},{"date":"2026-02-06","current":29.248797,"twenty":25.744596,"median":28.101085,"eighty":30.00521,"marketCap":15263163000},{"date":"2026-02-13","current":29.837444,"twenty":25.744596,"median":28.101085,"eighty":29.958303,"marketCap":15570342000},{"date":"2026-02-20","current":29.472249,"twenty":25.744596,"median":28.101085,"eighty":29.938588,"marketCap":15379768852},{"date":"2026-02-27","current":29.465912,"twenty":25.744596,"median":28.101085,"eighty":29.909799,"marketCap":15376462086},{"date":"2026-03-06","current":28.914614,"twenty":25.744596,"median":28.101085,"eighty":29.894617,"marketCap":15088773440},{"date":"2026-03-13","current":27.611603,"twenty":25.744596,"median":28.06722,"eighty":29.877539,"marketCap":14408811072},{"date":"2026-03-20","current":26.776043,"twenty":25.744596,"median":28.040993,"eighty":29.853924,"marketCap":13972783307},{"date":"2026-03-27","current":26.89677,"twenty":25.744596,"median":27.989903,"eighty":29.836719,"marketCap":14035783516},{"date":"2026-04-02","current":27.211296,"twenty":25.744596,"median":27.95212,"eighty":29.814075,"marketCap":14199915641},{"date":"2026-04-10","current":28.151698,"twenty":25.744596,"median":27.943112,"eighty":29.792315,"marketCap":14690654115},{"date":"2026-04-17","current":26.979373,"twenty":25.744596,"median":27.922551,"eighty":29.76739,"marketCap":14078888923},{"date":"2026-04-24","current":26.42019,"twenty":25.744596,"median":27.901125,"eighty":29.741935,"marketCap":13639264785},{"date":"2026-05-01","current":25.806141,"twenty":25.741646,"median":27.867229,"eighty":29.714216,"marketCap":13322265567},{"date":"2026-05-08","current":25.291754,"twenty":25.726158,"median":27.842917,"eighty":29.687137,"marketCap":13056716484},{"date":"2026-05-15","current":24.600547,"twenty":25.687646,"median":27.828752,"eighty":29.634747,"marketCap":12699884904},{"date":"2026-05-22","current":24.211542,"twenty":25.6784,"median":27.801513,"eighty":29.603164,"marketCap":12499063409},{"date":"2026-05-29","current":24.375503,"twenty":25.633339,"median":27.785478,"eighty":29.595817,"marketCap":12583707180},{"date":"2026-06-05","current":23.890051,"twenty":25.61121,"median":27.766219,"eighty":29.569279,"marketCap":12333095232},{"date":"2026-06-12","current":23.828967,"twenty":25.558928,"median":27.744568,"eighty":29.542092,"marketCap":12301561279},{"date":"2026-06-18","current":24.198683,"twenty":25.490621,"median":27.726499,"eighty":29.515654,"marketCap":12492424682},{"date":"2026-06-26","current":24.414082,"twenty":25.456062,"median":27.70056,"eighty":29.494285,"marketCap":12603623361},{"date":"2026-07-02","current":24.054011,"twenty":25.428876,"median":27.682285,"eighty":29.482621,"marketCap":12417739003},{"date":"2026-07-10","current":23.52998,"twenty":25.386052,"median":27.664831,"eighty":29.468495,"marketCap":12147210874},{"date":"2026-07-17","current":24.488025,"twenty":25.357587,"median":27.625695,"eighty":29.443964,"marketCap":12641796042},{"date":"2026-07-24","current":23.600332,"twenty":25.3011,"median":27.597225,"eighty":29.435938,"marketCap":12591909816},{"date":"2026-07-31","current":24.280264,"twenty":25.292559,"median":27.581933,"eighty":29.431828,"marketCap":12954686381},{"date":"2026-08-07","current":25.2091,"twenty":25.210413,"median":27.557075,"eighty":29.415231,"marketCap":13450265083},{"date":"2026-08-14","current":24.969303,"twenty":25.203097,"median":27.535747,"eighty":29.392036,"marketCap":13322321562},{"date":"2026-08-21","current":24.802355,"twenty":25.178503,"median":27.515693,"eighty":29.379666,"marketCap":13233246959},{"date":"2026-08-28","current":24.167954,"twenty":25.152712,"median":27.484797,"eighty":29.355133,"marketCap":12894763466},{"date":"2026-09-04","current":23.639792,"twenty":25.125538,"median":27.465038,"eighty":29.325543,"marketCap":12612963813},{"date":"2026-09-11","current":23.060028,"twenty":25.110269,"median":27.448012,"eighty":29.304466,"marketCap":12303632009},{"date":"2026-09-18","current":23.248224,"twenty":25.061533,"median":27.429904,"eighty":29.304466,"marketCap":12404043380}],"updateTime":1789976655889},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GGG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121411992","title":"異動解讀｜固瑞克夜盤上漲10.03%，報83.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1121411992","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121411992?lang=zh_tw&edition=fundamental","pubTime":"2026-09-21 11:15","pubTimestamp":1789960519,"startTime":"0","endTime":"0","summary":"9月21日，固瑞克夜盘上涨10.03%，报83.91美元/股，成交额1624.74美元。固瑞克所在的工业机械行业中，个股中，汉尼汾涨0.27%，奥的斯涨0%，英格索兰涨0%，伊利诺伊机械涨0%，木勒工业涨0%。固瑞克是一家成立于1926年的跨国制造公司，主营流体和涂料管理技术，设计、制造和销售用于移动、测量、混合、控制、分配和喷涂流体与粉末材料的系统和设备，广泛应用于制造、加工、建筑和维护行业。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109935758","title":"財報前瞻｜固瑞克本季度營收預計小幅增長，機構觀點偏中性觀望","url":"https://stock-news.laohu8.com/highlight/detail?id=1109935758","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109935758?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 09:33","pubTimestamp":1784079204,"startTime":"0","endTime":"0","summary":"固瑞克将于2026年07月22日发布最新季度财报。近期针对固瑞克的研究观点以中性观望为主，机构普遍认为在需求温和、订单结构稳健以及费用端可能增加的背景下，本季度业绩大概率表现为营收小幅增长、利润率平稳略有波动的组合。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜固瑞克本季度营收预计小幅增长，机构观点偏中性观望","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637941337","title":"固瑞克4.47億美元收購精密塗膠巨頭Valco Melton","url":"https://stock-news.laohu8.com/highlight/detail?id=2637941337","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637941337?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 23:01","pubTimestamp":1779375697,"startTime":"0","endTime":"0","summary":"流体与粉末处理技术公司固瑞克公司(（Graco Inc.，NYSE: GGG）宣布，已达成最终协议，将以4.47亿美元现金收购精密涂胶应用与质量保证系统全球供应商Valco Melton。该交易价格包含约4000万美元预期税收优惠的现值，约为Valco Melton 2025年全年EBITDA的14倍。交易预计将在固瑞克第三财季完成。 Valco Melton将并入固瑞克工业部门。固瑞克近期公布的2026年第一季度财报显示，公司营收5.401亿美元，维持全年低个位数有机增长指引。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-21/doc-inhysnxe8975186.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU2240825500.USD","BK4161","GGG","LU0170899867.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158390575","title":"固瑞克公司達成最終協議，收購精密塗膠與質量檢測系統全球領先企業Valco Melton","url":"https://stock-news.laohu8.com/highlight/detail?id=1158390575","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158390575?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 20:30","pubTimestamp":1779366622,"startTime":"0","endTime":"0","summary":"固瑞克公司已就收购Valco Melton达成最终协议。Valco Melton是精密粘合剂应用与质量保证系统领域的全球领导者。此项收购将显著增强固瑞克在关键工业领域的解决方案组合与技术能力。通过整合Valco Melton的尖端技术与专业经验，固瑞克旨在为客户提供更全面、高效的生产流程支持，进一步巩固其在全球工业设备市场的领先地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2240825500.USD","LU0170899867.USD","BK4161","GGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629130878","title":"美國研究綜述-Elevance Health、亨廷頓銀行集團、Monolithic Power Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2629130878","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629130878?lang=zh_tw&edition=fundamental","pubTime":"2026-04-24 15:53","pubTimestamp":1777017219,"startTime":"0","endTime":"0","summary":"美国研究综述-Elevance Health、亨廷顿银行集团、Monolithic Power Systems路透4月24日 - 周五，华尔街的证券分析师们上调了多家在美国上市公司的评级和目标股价，其中包括Elevance Health、Huntington Bancshares和Monolithic Power Systems。股票按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260424:nL4T4170L8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TROW","ALB","MOH","LBRT","CBRE","VRT","BFH","PFBC","DLR","GGG","HOOD","R","UNP","HIMS","URI","APD","ROP","TBRG","WST","TMO","AZZ","FCFS","CSL","VRSN","ENVA","HBAN","HELE","FCNCA","BPOP","EGP","RS","PLNT","LMT","APPF","EW","PNFP","NOW","CTVA","HXL","MEDP","PKG","BX","MPWR","INTC","Q","ELV","MTN","DOV","KWR","FND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162696662","title":"固瑞克公司維持2026年營收指引：內生增長低個位數，併購加持可達中個位數","url":"https://stock-news.laohu8.com/highlight/detail?id=1162696662","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162696662?lang=zh_tw&edition=fundamental","pubTime":"2026-04-23 04:12","pubTimestamp":1776888732,"startTime":"0","endTime":"0","summary":"工业设备制造商固瑞克（Graco）近日确认，继续维持其对2026财年的营收增长预期。公司预计，在不计入并购贡献的情况下，有机营收将实现低个位数百分比增长；若将收购业务纳入计算，整体营收增幅则可达到中个位数水平。\n这一指引凸显了公司对其核心业务稳健增长的信心，同时也反映了通过战略收购进一步驱动业绩的潜力。固瑞克专注于流体处理设备领域，其产品广泛应用于工业制造和建筑行业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GGG","LU0170899867.USD","BK4161","LU2240825500.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116055883","title":"財報前瞻｜固瑞克本季度營收預計增長6.19%，機構觀點偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1116055883","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116055883?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 00:18","pubTimestamp":1776269897,"startTime":"0","endTime":"0","summary":"固瑞克计划于2026年04月22日美股盘后发布财报，市场普遍预期核心业务维持稳健增长，盈利能力承压有限。市场一致预期本季度固瑞克总营收为5.60亿美元，同比增长6.19%；调整后每股收益为0.74美元，同比增长9.41%；EBIT为1.54亿美元，同比增长7.53%，暂无公司层面披露的本季度营收、毛利率、净利润或净利率、调整后每股收益的管理层指引可供对照。股价对利润率边际变化高度敏感，市场预期本季度调整后每股收益增长9.41%，隐含毛利率维持高位与费用率稳定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜固瑞克本季度营收预计增长6.19%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627940284","title":"美國研究綜述-歐特克、花旗集團、富國銀行","url":"https://stock-news.laohu8.com/highlight/detail?id=2627940284","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627940284?lang=zh_tw&edition=fundamental","pubTime":"2026-04-15 16:35","pubTimestamp":1776242130,"startTime":"0","endTime":"0","summary":"美国研究综述-欧特克、花旗集团、富国银行路透4月15日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括欧特克、花旗集团和富国银行。要闻 * 欧特克公司ADSK.O：杰富瑞给予买入评级 * 花旗集团C.N：巴克莱将目标价从146美元上调至154美元 * 富国银行 WFC.N：巴克莱将目标价从 113 美元下调至 108 美元以下是路透周三报道的美国公司研究行动摘要。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260415:nL4S40Y0MY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DT","JNJ","WCC","CONX","GGG","DDOG","BSVN","FROG","CMI","C","MCO","MSCI","CAT","CBOE","AZZ","PH","DOGD","CARR","CME","PEG","SPHR","GWW","MMM","KMX","FLS","VRT","RAL","DPZ","BLK","COIN","APH","TYRA","MRNA","ICE","WMS","SPGI","SBSI","WAB","COIO","COYY","JPO","PCAR","ETR","ATKR","TKR","MNSH","ADSK","NET","COIA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}