美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

INVESCO NEXT GEN MEDIA AND GAMING ETF

64.86

-0.3944-0.60%

盤後：65.530.6670+1.03%16:10 EDT

成交量：492

成交額：3.23萬

市值：4,410.68萬

市盈率：4.15

高：65.53

開：65.53

低：64.86

收：65.26

52周最高：66.18

52周最低：49.02

股本：68.00萬

流通股本：68.00萬

量比：0.45

換手率：0.07%

股息：0.01

股息率：0.02%

每股收益(TTM):15.64

每股收益(LYR):16.89

淨資產收益率：15.33%

總資產收益率：0.01%

市淨率：1.02

市盈率(LYR):3.84

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

普睿司曼：收購Atkore獲得美國反壟斷批准。

英國8月消費者支出按年增長2.1%，7月增速為按年2.0%。

歐元區7月零售銷售下滑，消費者支出走弱

聯儲局理事巴爾：迄今為止，消費者支出表現出了良好的韌性。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/GGME"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GGME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGME\",,,,,undefined,":{"symbol":"GGME","market":"US","secType":"STK","nameCN":"INVESCO NEXT GEN MEDIA AND GAMING ETF","latestPrice":64.863,"timestamp":1789588800000,"preClose":65.2574,"halted":0,"volume":492,"hourTrading":{"tag":"盘后","latestPrice":65.53,"preClose":64.863,"latestTime":"16:10 EDT","volume":9,"amount":581.485,"timestamp":1789589404780,"change":0.667,"changeRate":0.010283,"amplitude":0},"delay":0,"changeRate":-0.006043759021965394,"floatShares":680000,"shares":680000,"eps":15.63764,"marketStatus":"未開盤","change":-0.3944,"latestTime":"09-16 16:00:00 EDT","open":65.53,"high":65.53,"low":64.863,"amount":32305,"amplitude":0.010221,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":15.63764,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":65.2574,"sharesOutstanding":890000,"nav":65.29039,"aum":44397465.2,"dividendRate":0.000154,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":65.53,"preClose":64.863,"latestTime":"16:10 EDT","volume":9,"amount":581.485,"timestamp":1789589404780,"change":0.667,"changeRate":0.010283,"amplitude":0},"volumeRatio":0.447029,"impliedVol":0.1332,"impliedVolPercentile":0.5259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGME\",,,,,undefined,":{"symbol":"GGME","floatShares":680000,"roa":"0.01%","roe":"15.33%","lyrEps":16.892844,"volumeRatio":0.447029,"shares":680000,"dividePrice":0.01,"high":65.53,"amplitude":0.010221,"preClose":65.2574,"low":64.863,"week52Low":49.024647,"pbRate":"1.02","psRate":"59.59","week52High":66.18,"institutionHeld":0,"latestPrice":64.863,"eps":15.63764,"divideRate":0.000154,"volume":492,"delay":0,"ttmEps":15.63764,"open":65.53,"prevYearClose":59.5698,"prevWeekClose":64.6158,"prevMonthClose":64.2253,"prevQuarterClose":60.2077,"fiveDayClose":64.1448,"twentyDayClose":62.9176,"sixtyDayClose":60.1072},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GGME\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"GGME","amount":0.00574,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"INVESCO NEXT GEN MEDIA AND GAMING ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2025-09-22","symbol":"GGME","amount":0.0045,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"INVESCO NEXT GEN MEDIA AND GAMING ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"},{"date":"2025-06-23","symbol":"GGME","amount":0.07425,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"INVESCO NEXT GEN MEDIA AND GAMING ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-27"},{"date":"2025-03-24","symbol":"GGME","amount":0.02357,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"INVESCO NEXT GEN MEDIA AND GAMING ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-28"},{"date":"2024-09-23","symbol":"GGME","amount":0.04348,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"INVESCO NEXT GEN MEDIA AND GAMING ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GGME\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-30","value":0.04197,"currency":"USD"},{"executeDate":"2024-09-23","recordDate":"2024-09-23","paymentDate":"2024-09-27","value":0.04348,"currency":"USD"},{"executeDate":"2025-03-24","recordDate":"2025-03-24","paymentDate":"2025-03-28","value":0.02357,"currency":"USD"},{"executeDate":"2025-06-23","recordDate":"2025-06-23","paymentDate":"2025-06-27","value":0.07425,"currency":"USD"},{"executeDate":"2025-09-22","recordDate":"2025-09-22","paymentDate":"2025-09-26","value":0.0045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GGME\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GGME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GGME","date":"2023-08-30","current":4.147877,"percent":1,"low":-5.952887,"twenty":-5.952887,"median":-5.952887,"eighty":-5.952887,"high":-5.952887,"avg":-5.952887,"sd":0,"marketCap":31010707},"quantilePoints":[{"date":"2023-08-30","current":-5.952887,"twenty":-5.952887,"median":-5.952887,"eighty":-5.952887,"marketCap":31010707}],"updateTime":1789620991403},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GGME\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667615392","title":"普睿司曼：收購Atkore獲得美國反壟斷批准。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667615392","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667615392?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 12:17","pubTimestamp":1789445866,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GGME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665348606","title":"英國8月消費者支出按年增長2.1%，7月增速為按年2.0%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665348606","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665348606?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 07:01","pubTimestamp":1788822102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RKNG","BEDZ","IEDI","DGJL","GGME","ABNG","ABNY","ONLN","EATZ","BUYZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664333655","title":"歐元區7月零售銷售下滑，消費者支出走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2664333655","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664333655?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 17:35","pubTimestamp":1788514540,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GGME","ACSI","ABNG","ABNY","BUYZ","DGJL","IEDI","RWL","EATZ","CLIX","RKNG","STYL","BEDZ","VCRPF","GXPD","ONLN","IBUY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664285179","title":"聯儲局理事巴爾：迄今為止，消費者支出表現出了良好的韌性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664285179","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664285179?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 21:10","pubTimestamp":1788268239,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PBDC","TYO","VGLT","HYG","IEI","IEDI","RKNG","UUP","DGJL","MINT","CIVG","TIP","BEDZ","TBIL","GOVT","WAMA","SHY","MUB","JPST","ZROZ","OOQB","FAZ","RAUS","EBUF","HMOP","SHV","LQD","BOXX","VOO","UBT","AGG","EDV","GGME","NGHT","VGSH","ABNY","XLRI","GOLY","BSV","BUYZ","BIL","VCIT","FEM","VCSH","IEF","TLH","TLT","MYCN","JULD","EMPB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GGME\",params:#limit:6,delay:false,,,undefined,":[]}}