老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
吉登運動服
46.87
+0.6000
1.30%
盤後：
46.87
0.0000
0.00%
19:30 EDT
成交量：
151.32萬
成交額：
7,052.15萬
市值：
86.71億
市盈率：
91.90
高：
46.99
開：
46.10
低：
45.52
收：
46.27
52周最高：
73.70
52周最低：
45.52
股本：
1.85億
流通股本：
1.78億
量比：
1.21
換手率：
0.85%
股息：
0.95
股息率：
2.03%
每股收益(TTM):
0.5100
每股收益(LYR):
2.60
淨資產收益率：
8.68%
總資產收益率：
8.48%
市淨率：
2.60
市盈率(LYR):
18.01
資料載入中...
總覽
公司
新聞資訊
公告
內蒙古每年400億度電將直達上海！蒙電入滬受端配套過江工程已正式開工，創五項全球紀錄
解放日报
·
07/31
財報前瞻｜吉登運動服本季度營收預計增77.38%，機構觀點偏多
财报Agent
·
07/23
吉登運動服二季度業績有望消除市場疑慮
投资观察
·
07/08
異動解讀｜吉登運動服盤中上漲5.55%，分析師渠道核查反駁空頭指控提振市場信心
行情直击
·
06/18
渠道核查為吉登運動服正名，反駁空頭指控——市場觀察
投资观察
·
06/17
BUZZ——美國股市動態-安科科技、Dynatrace、Corvex
路透中文
·
06/16
體育概念股活躍 Deckers Outdoor(DECK)漲2.66% 機構料美國將成世界盃體育經濟最大贏家
金吾财讯
·
06/08
體育服飾板塊多股上揚 威富集團(VFC)漲3.53% 機構料2031年全球運動服飾市場規模將超5300億美元
金吾财讯
·
05/28
吉登運動服收購HanesBrands整合效應顯現 估值提升空間可期——市場聚焦
投资观察
·
05/01
吉登運動服一季度業績預示收購漢佰集團後盈利加速——市場快評
投资观察
·
04/30
異動解讀 | 財報業績超預期，吉登運動服盤中大漲5.77%
异动解读
·
04/30
吉爾登服飾營收攀升
环球市场播报
·
04/30
財報前瞻｜吉登運動服本季度營收預計增46.50%，機構觀點偏多
财报Agent
·
04/23
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/GIL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIL\",,,,,undefined,":{"symbol":"GIL","market":"US","secType":"STK","nameCN":"吉登運動服","latestPrice":46.87,"timestamp":1789761600000,"preClose":46.27,"halted":0,"volume":1513237,"hourTrading":{"tag":"盘后","latestPrice":46.87,"preClose":46.87,"latestTime":"19:30 EDT","volume":183644,"amount":8632576.419804,"timestamp":1789774206154,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.012967365463583192,"floatShares":177857716,"shares":185000000,"eps":0.51,"marketStatus":"休市中","change":0.6,"latestTime":"09-18 16:00:00 EDT","open":46.1,"high":46.99,"low":45.515,"amount":70521500.430249,"amplitude":0.031878,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.51,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":898056000000,"exchange":"NYSE","adjPreClose":46.27,"dividendRate":0.020269,"preHourTrading":{"tag":"盘前","latestPrice":46.75,"preClose":46.27,"latestTime":"08:05 EDT","volume":60,"amount":2786.1402000000003,"timestamp":1789733114377,"change":0.48,"changeRate":0.010374,"amplitude":0.010374},"postHourTrading":{"tag":"盘后","latestPrice":46.87,"preClose":46.87,"latestTime":"19:30 EDT","volume":183644,"amount":8632576.419804,"timestamp":1789774206154,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.212773,"impliedVol":0.3546,"impliedVolPercentile":0.5976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIL\",,,,,undefined,":{"symbol":"GIL","floatShares":177857716,"roa":"8.48%","roe":"8.68%","lyrEps":2.602298,"volumeRatio":1.212773,"shares":185000000,"dividePrice":0.95,"high":46.99,"amplitude":0.031878,"preClose":46.27,"low":45.515,"week52Low":45.515,"pbRate":"2.60","psRate":"1.83","week52High":73.695,"institutionHeld":0,"latestPrice":46.87,"eps":0.51,"divideRate":0.020269,"volume":1513237,"delay":0,"ttmEps":0.51,"open":46.1,"prevYearClose":62.46,"prevWeekClose":48.45,"prevMonthClose":52.13,"prevQuarterClose":51.6,"fiveDayClose":48.45,"twentyDayClose":55.45,"sixtyDayClose":54.08,"dividendPayoutRate":0.34676311591209247,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.102439024390244,"fiveYearAvgDividendRate":0.017959763919859463},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIL\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"GIL","amount":0.249,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"吉登运动服","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-14","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-09-14"},{"market":"US","date":"2026-07-30","symbol":"GIL","fiscalQuarterEnding":"2026/06","expectedEps":1.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":1.28},{"date":"2026-05-20","symbol":"GIL","amount":0.249,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"吉登运动服","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-06-15"},{"market":"US","date":"2026-04-30","symbol":"GIL","fiscalQuarterEnding":"2026/03","expectedEps":0.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.43},{"date":"2026-03-19","symbol":"GIL","amount":0.249,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-19","defaultRemindTime":1773927000000,"name":"吉登运动服","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-13","payableDate":"2026-03-19","currency":"USD","dateTimestamp":1773892800000,"payDate":"2026-04-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIL\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-12-12","value":0.078,"currency":"USD"},{"executeDate":"2017-03-07","recordDate":"2017-03-09","paymentDate":"2017-04-03","value":0.0935,"currency":"USD"},{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-06-12","value":0.0935,"currency":"USD"},{"executeDate":"2017-08-15","recordDate":"2017-08-17","paymentDate":"2017-09-11","value":0.0935,"currency":"USD"},{"executeDate":"2017-11-15","recordDate":"2017-11-16","paymentDate":"2017-12-11","value":0.0935,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.9167,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.9167,"analysts":12,"updateTime":1787716800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIL","date":"2026-09-17","current":91.901961,"percent":0.973576,"low":7.495718,"twenty":10.421379,"median":15.640584,"eighty":19.107396,"high":179.144022,"avg":20.006358,"sd":25.795071,"marketCap":8593844118.07},"quantilePoints":[{"date":"2021-09-24","current":20.424836,"twenty":-18.161194,"median":18.569773,"eighty":20.833998,"marketCap":7530432865.68},{"date":"2021-10-01","current":19.794671,"twenty":-18.153471,"median":18.588586,"eighty":20.832016,"marketCap":7298097352.25},{"date":"2021-10-08","current":19.275215,"twenty":-18.146423,"median":18.627302,"eighty":20.828356,"marketCap":7106578822.31},{"date":"2021-10-15","current":19.56867,"twenty":-18.143735,"median":18.658758,"eighty":20.819233,"marketCap":7214772893.8},{"date":"2021-10-22","current":19.463527,"twenty":-18.116043,"median":18.693801,"eighty":20.810736,"marketCap":7176007891.18},{"date":"2021-10-29","current":19.433568,"twenty":-18.027057,"median":18.734588,"eighty":20.80755,"marketCap":7164962134.63},{"date":"2021-11-05","current":15.630806,"twenty":-17.963302,"median":18.741347,"eighty":20.806151,"marketCap":7825391089.59},{"date":"2021-11-12","current":16.394234,"twenty":-17.930231,"median":18.719526,"eighty":20.800493,"marketCap":8207593205.08},{"date":"2021-11-19","current":16.281536,"twenty":-17.823689,"median":18.659589,"eighty":20.791979,"marketCap":8151172145.23},{"date":"2021-11-26","current":16.028004,"twenty":-17.588505,"median":18.637502,"eighty":20.786207,"marketCap":8024243635.44},{"date":"2021-12-03","current":15.612749,"twenty":-17.267897,"median":18.590266,"eighty":20.777714,"marketCap":7816351217.3},{"date":"2021-12-10","current":15.873227,"twenty":-17.177156,"median":18.575966,"eighty":20.769416,"marketCap":7946756692.54},{"date":"2021-12-17","current":15.671332,"twenty":-17.131849,"median":18.563619,"eighty":20.765591,"marketCap":7845680231.61},{"date":"2021-12-23","current":15.794296,"twenty":-17.032801,"median":18.557915,"eighty":20.761297,"marketCap":7907240235.55},{"date":"2021-12-31","current":16.426297,"twenty":-16.881015,"median":18.551264,"eighty":20.757169,"marketCap":8223645236.23},{"date":"2022-01-07","current":16.09758,"twenty":-16.794346,"median":18.544916,"eighty":20.746617,"marketCap":8059076552.76},{"date":"2022-01-14","current":15.795879,"twenty":-16.70318,"median":18.502728,"eighty":20.734626,"marketCap":7908033298.53},{"date":"2022-01-21","current":15.175427,"twenty":-16.691647,"median":18.483496,"eighty":20.732866,"marketCap":7597411003.18},{"date":"2022-01-28","current":15.093804,"twenty":-16.626434,"median":18.453908,"eighty":20.722731,"marketCap":7556547198.73},{"date":"2022-02-04","current":15.687871,"twenty":-16.612914,"median":18.435284,"eighty":20.72243,"marketCap":7853960328.36},{"date":"2022-02-11","current":15.161469,"twenty":-16.3392,"median":18.405437,"eighty":20.708625,"marketCap":7590422430.2},{"date":"2022-02-18","current":14.736927,"twenty":-16.3392,"median":18.333163,"eighty":20.679298,"marketCap":7377880180.92},{"date":"2022-02-25","current":12.192661,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":7403176843.08},{"date":"2022-03-04","current":11.397839,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":6920574266.27},{"date":"2022-03-11","current":11.719485,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":7115872376.67},{"date":"2022-03-18","current":12.080935,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":7335338574.31},{"date":"2022-03-25","current":12.000414,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":7286447636.99},{"date":"2022-04-01","current":11.470236,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":6964532726.15},{"date":"2022-04-08","current":11.06429,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":6718048501.91},{"date":"2022-04-14","current":11.134835,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":6760882252.18},{"date":"2022-04-22","current":11.065408,"twenty":-16.3392,"median":18.27006,"eighty":20.642332,"marketCap":6718727715.93},{"date":"2022-04-29","current":10.605367,"twenty":-16.3392,"median":18.224253,"eighty":20.642332,"marketCap":6439398992.68},{"date":"2022-05-06","current":8.824849,"twenty":-16.3392,"median":18.208584,"eighty":20.642332,"marketCap":5780320376.95},{"date":"2022-05-13","current":8.828797,"twenty":-16.3392,"median":18.185186,"eighty":20.642332,"marketCap":5782906469.32},{"date":"2022-05-20","current":8.728603,"twenty":-16.3392,"median":18.185186,"eighty":20.642332,"marketCap":5717278441.41},{"date":"2022-05-27","current":8.792155,"twenty":-16.3392,"median":18.170524,"eighty":20.642332,"marketCap":5758905299.04},{"date":"2022-06-03","current":8.953711,"twenty":-16.3392,"median":18.145881,"eighty":20.642332,"marketCap":5864725879.39},{"date":"2022-06-10","current":8.321691,"twenty":-16.3392,"median":18.100411,"eighty":20.642332,"marketCap":5450749022.9},{"date":"2022-06-17","current":7.835035,"twenty":-16.3392,"median":18.074559,"eighty":20.642332,"marketCap":5131986905.56},{"date":"2022-06-24","current":8.15679,"twenty":-16.407628,"median":18.039411,"eighty":20.642546,"marketCap":5342737806.77},{"date":"2022-07-01","current":8.180131,"twenty":-16.407628,"median":18.008875,"eighty":20.642546,"marketCap":5358026787.46},{"date":"2022-07-08","current":8.017864,"twenty":-16.407628,"median":17.990215,"eighty":20.642546,"marketCap":5251740638.12},{"date":"2022-07-15","current":7.671997,"twenty":-16.407628,"median":17.921756,"eighty":20.642546,"marketCap":5025196136.26},{"date":"2022-07-22","current":8.233879,"twenty":-16.407628,"median":17.900982,"eighty":20.642546,"marketCap":5393231919.99},{"date":"2022-07-29","current":8.349725,"twenty":-16.407628,"median":17.890103,"eighty":20.642546,"marketCap":5469111943.11},{"date":"2022-08-05","current":8.508029,"twenty":-16.407628,"median":17.866154,"eighty":20.642546,"marketCap":5673188039.09},{"date":"2022-08-12","current":8.766386,"twenty":-16.407628,"median":17.839562,"eighty":20.642546,"marketCap":5845460927.54},{"date":"2022-08-19","current":8.826138,"twenty":-16.407628,"median":17.83094,"eighty":20.642546,"marketCap":5885304266.82},{"date":"2022-08-26","current":8.315677,"twenty":-16.407628,"median":17.809609,"eighty":20.642546,"marketCap":5544926886.65},{"date":"2022-09-02","current":8.235521,"twenty":-16.407628,"median":17.790159,"eighty":20.642546,"marketCap":5491478552.12},{"date":"2022-09-09","current":8.715235,"twenty":-16.407628,"median":17.781766,"eighty":20.642546,"marketCap":5811353673.46},{"date":"2022-09-16","current":8.542265,"twenty":-16.407628,"median":17.764118,"eighty":20.642546,"marketCap":5696016030.64},{"date":"2022-09-23","current":7.850682,"twenty":-16.407628,"median":17.748678,"eighty":20.642546,"marketCap":5234866208.15},{"date":"2022-09-30","current":7.790764,"twenty":-16.407628,"median":17.731869,"eighty":20.642546,"marketCap":5194912671.98},{"date":"2022-10-07","current":8.042098,"twenty":-16.407628,"median":17.708501,"eighty":20.642546,"marketCap":5362502957.92},{"date":"2022-10-14","current":8.195273,"twenty":-16.407628,"median":17.699871,"eighty":20.642546,"marketCap":5464641204.84},{"date":"2022-10-21","current":8.463984,"twenty":-16.407628,"median":17.673172,"eighty":20.642546,"marketCap":5643818465.05},{"date":"2022-10-28","current":8.820425,"twenty":-16.407628,"median":17.652104,"eighty":20.642546,"marketCap":5881494361.99},{"date":"2022-11-04","current":8.231936,"twenty":-16.407628,"median":17.61401,"eighty":20.642546,"marketCap":5198763964.28},{"date":"2022-11-11","current":8.239188,"twenty":-16.407628,"median":17.590747,"eighty":20.642546,"marketCap":5203343977.94},{"date":"2022-11-18","current":8.161649,"twenty":-16.407628,"median":17.573053,"eighty":20.642546,"marketCap":5154375057.95},{"date":"2022-11-25","current":8.275647,"twenty":-16.407628,"median":17.56538,"eighty":20.642546,"marketCap":5226369308.64},{"date":"2022-12-02","current":8.398133,"twenty":-16.407628,"median":17.539478,"eighty":20.642546,"marketCap":5303723187.9},{"date":"2022-12-09","current":8.235005,"twenty":-16.407628,"median":17.529324,"eighty":20.634696,"marketCap":5200702211.52},{"date":"2022-12-16","current":7.788666,"twenty":-16.407628,"median":17.496539,"eighty":20.627799,"marketCap":4918822883.96},{"date":"2022-12-23","current":7.697008,"twenty":-16.407628,"median":17.484484,"eighty":20.620099,"marketCap":4860937724.49},{"date":"2022-12-30","current":7.789719,"twenty":-16.407628,"median":17.463092,"eighty":20.594704,"marketCap":4919487533.8},{"date":"2023-01-06","current":8.237196,"twenty":-16.407628,"median":17.426354,"eighty":20.594704,"marketCap":5202086133.67},{"date":"2023-01-13","current":8.817043,"twenty":-16.407628,"median":17.376527,"eighty":20.594704,"marketCap":5568279891.29},{"date":"2023-01-20","current":8.785481,"twenty":-16.407628,"median":17.344024,"eighty":20.594704,"marketCap":5548347591.74},{"date":"2023-01-27","current":8.630462,"twenty":-16.407628,"median":17.264437,"eighty":20.594704,"marketCap":5450447636.86},{"date":"2023-02-03","current":8.881097,"twenty":-16.407628,"median":17.202681,"eighty":20.594704,"marketCap":5608732658.55},{"date":"2023-02-10","current":8.218536,"twenty":-16.407628,"median":17.171064,"eighty":20.594704,"marketCap":5190300889.17},{"date":"2023-02-17","current":8.46128,"twenty":-16.407628,"median":17.033347,"eighty":20.594704,"marketCap":5343603274.4},{"date":"2023-02-24","current":10.38166,"twenty":-16.407628,"median":16.84139,"eighty":20.594704,"marketCap":5622084447.79},{"date":"2023-03-03","current":11.137689,"twenty":-16.407628,"median":16.578251,"eighty":20.594704,"marketCap":6031504321.49},{"date":"2023-03-10","current":10.365729,"twenty":-16.407628,"median":16.396504,"eighty":20.594704,"marketCap":5613456901.56},{"date":"2023-03-17","current":10.419716,"twenty":-16.407628,"median":16.363572,"eighty":20.594704,"marketCap":5642693227.58},{"date":"2023-03-24","current":10.534277,"twenty":-16.407628,"median":16.29317,"eighty":20.594704,"marketCap":5704732310.66},{"date":"2023-03-31","current":11.017786,"twenty":-16.3392,"median":16.209906,"eighty":20.593558,"marketCap":5966571482.1},{"date":"2023-04-06","current":10.587942,"twenty":-16.3392,"median":16.101689,"eighty":20.593558,"marketCap":5733794301.23},{"date":"2023-04-13","current":10.675869,"twenty":-16.407628,"median":16.028004,"eighty":20.594704,"marketCap":5781409818.07},{"date":"2023-04-21","current":10.714799,"twenty":-16.476057,"median":15.931119,"eighty":20.595849,"marketCap":5802491932.2},{"date":"2023-04-28","current":10.617177,"twenty":-16.476057,"median":15.836464,"eighty":20.595849,"marketCap":5749625962.34},{"date":"2023-05-05","current":10.627058,"twenty":-16.476057,"median":15.785932,"eighty":20.595849,"marketCap":5236950457.97},{"date":"2023-05-12","current":10.927058,"twenty":-16.544485,"median":15.686992,"eighty":20.596995,"marketCap":5384788519.03},{"date":"2023-05-17","current":10.623093,"twenty":-16.544485,"median":15.670171,"eighty":20.596995,"marketCap":5234996694.94},{"date":"2023-05-26","current":10.052327,"twenty":-16.62373,"median":15.634119,"eighty":20.604315,"marketCap":4953726532.59},{"date":"2023-06-02","current":9.999565,"twenty":-16.62373,"median":15.603548,"eighty":20.604315,"marketCap":4927725616.69},{"date":"2023-06-09","current":10.750419,"twenty":-16.626434,"median":15.492853,"eighty":20.605859,"marketCap":5297742147.36},{"date":"2023-06-16","current":10.968406,"twenty":-16.626434,"median":15.263504,"eighty":20.605859,"marketCap":5405164731.22},{"date":"2023-06-23","current":10.891684,"twenty":-16.639477,"median":15.102597,"eighty":20.606293,"marketCap":5367356890.65},{"date":"2023-06-30","current":11.455993,"twenty":-16.665562,"median":15.029927,"eighty":20.60716,"marketCap":5645444775.86},{"date":"2023-07-07","current":11.499297,"twenty":-16.665562,"median":14.757288,"eighty":20.60716,"marketCap":5666784932.62},{"date":"2023-07-14","current":11.426702,"twenty":-16.665562,"median":12.412547,"eighty":20.60716,"marketCap":5631010121.92},{"date":"2023-07-21","current":11.350073,"twenty":-16.678604,"median":12.192661,"eighty":20.607594,"marketCap":5593247933.73},{"date":"2023-07-28","current":11.071049,"twenty":-16.678604,"median":12.080935,"eighty":20.607594,"marketCap":5455746767.76},{"date":"2023-08-04","current":10.823321,"twenty":-16.691647,"median":11.95892,"eighty":20.608028,"marketCap":5301706374.61},{"date":"2023-08-11","current":11.086234,"twenty":-16.691647,"median":11.814853,"eighty":20.608028,"marketCap":5430492094.5},{"date":"2023-08-18","current":10.800354,"twenty":-16.691647,"median":11.729566,"eighty":20.608028,"marketCap":5290456266.68},{"date":"2023-08-25","current":10.275302,"twenty":-16.691647,"median":11.680341,"eighty":20.608028,"marketCap":5033264121.64},{"date":"2023-09-01","current":10.675359,"twenty":-16.691647,"median":11.578695,"eighty":20.608028,"marketCap":5229228210.09},{"date":"2023-09-08","current":10.139166,"twenty":-16.697413,"median":11.518304,"eighty":20.612733,"marketCap":4966579091.72},{"date":"2023-09-15","current":10.040535,"twenty":-16.700297,"median":11.504742,"eighty":20.615085,"marketCap":4918265402.55},{"date":"2023-09-20","current":9.978428,"twenty":-16.70318,"median":11.463114,"eighty":20.617438,"marketCap":4887843088.98},{"date":"2023-09-29","current":9.895349,"twenty":-16.750205,"median":11.397143,"eighty":20.620099,"marketCap":4847147649.22},{"date":"2023-10-06","current":9.936322,"twenty":-16.772275,"median":11.329379,"eighty":20.620254,"marketCap":4867218206.37},{"date":"2023-10-13","current":10.280311,"twenty":-16.794346,"median":11.279356,"eighty":20.620408,"marketCap":5035717905.6},{"date":"2023-10-20","current":10.327694,"twenty":-16.816417,"median":11.23182,"eighty":20.620563,"marketCap":5058927993.41},{"date":"2023-10-23","current":10.342457,"twenty":-16.816417,"median":11.209302,"eighty":20.620563,"marketCap":5066159612.11},{"date":"2023-11-03","current":11.949815,"twenty":-16.931074,"median":11.1662,"eighty":20.625916,"marketCap":5547582221.4},{"date":"2023-11-08","current":12.341355,"twenty":-16.931074,"median":11.1662,"eighty":20.625916,"marketCap":5728511316.46},{"date":"2023-11-17","current":13.091542,"twenty":-16.998892,"median":11.150404,"eighty":20.625921,"marketCap":6076727001.21},{"date":"2023-11-24","current":13.313218,"twenty":-17.032801,"median":11.145288,"eighty":20.625923,"marketCap":6179623118.81},{"date":"2023-12-01","current":13.425875,"twenty":-17.032801,"median":11.145288,"eighty":20.625923,"marketCap":6231915394.02},{"date":"2023-12-08","current":13.804783,"twenty":-16.998892,"median":11.150404,"eighty":20.625921,"marketCap":6407793745.63},{"date":"2023-12-13","current":12.478202,"twenty":-16.998892,"median":11.150404,"eighty":20.625921,"marketCap":5792032010.64},{"date":"2023-12-29","current":12.199703,"twenty":-17.177156,"median":11.111429,"eighty":20.628448,"marketCap":5662760521.15},{"date":"2024-01-05","current":11.792897,"twenty":-17.177783,"median":11.088024,"eighty":20.629098,"marketCap":5473932675.86},{"date":"2024-01-12","current":11.539,"twenty":-17.177783,"median":11.088024,"eighty":20.629098,"marketCap":5356080462.22},{"date":"2024-01-19","current":11.768959,"twenty":-17.17841,"median":11.087129,"eighty":20.629748,"marketCap":5462821385.51},{"date":"2024-01-26","current":11.933062,"twenty":-17.177783,"median":11.088024,"eighty":20.629098,"marketCap":5538993513.33},{"date":"2024-02-02","current":12.419489,"twenty":-17.177783,"median":11.088024,"eighty":20.629098,"marketCap":5764778996.68},{"date":"2024-02-09","current":12.441175,"twenty":-17.177783,"median":11.088024,"eighty":20.626384,"marketCap":5774845144.24},{"date":"2024-02-16","current":12.619258,"twenty":-17.177783,"median":11.088024,"eighty":20.626384,"marketCap":5857506279.01},{"date":"2024-02-23","current":11.213805,"twenty":-17.177783,"median":11.086234,"eighty":20.626384,"marketCap":5983461642.91},{"date":"2024-03-01","current":11.006763,"twenty":-17.177156,"median":11.074279,"eighty":20.60716,"marketCap":5872988799.16},{"date":"2024-03-08","current":10.868788,"twenty":-17.177156,"median":11.053975,"eighty":20.573291,"marketCap":5799367939.82},{"date":"2024-03-15","current":10.899457,"twenty":-17.177156,"median":11.034491,"eighty":20.540041,"marketCap":5815732223.84},{"date":"2024-03-22","current":11.870168,"twenty":-17.177156,"median":11.014167,"eighty":20.451083,"marketCap":6333684461.9},{"date":"2024-03-28","current":11.595968,"twenty":-17.177156,"median":11.014167,"eighty":20.393453,"marketCap":6187376312.15},{"date":"2024-04-05","current":11.43622,"twenty":-17.177783,"median":11.010549,"eighty":20.320648,"marketCap":6102138094.64},{"date":"2024-04-12","current":11.415031,"twenty":-17.177783,"median":11.010549,"eighty":20.269693,"marketCap":6090831914.27},{"date":"2024-04-19","current":11.112951,"twenty":-17.177783,"median":11.010549,"eighty":20.19027,"marketCap":5929648357.72},{"date":"2024-04-26","current":11.049726,"twenty":-17.177156,"median":11.014167,"eighty":20.099922,"marketCap":5895912658.4},{"date":"2024-05-03","current":10.970338,"twenty":-17.177156,"median":11.003111,"eighty":20.002348,"marketCap":5645664734.81},{"date":"2024-05-10","current":10.681701,"twenty":-17.177156,"median":10.969372,"eighty":19.959814,"marketCap":5497123645.17},{"date":"2024-05-17","current":11.657268,"twenty":-17.177156,"median":10.969372,"eighty":19.892464,"marketCap":5999179917.01},{"date":"2024-05-24","current":11.671365,"twenty":-17.177156,"median":10.969372,"eighty":19.788864,"marketCap":6006434844.27},{"date":"2024-05-31","current":12.519443,"twenty":-17.177156,"median":10.969372,"eighty":19.700719,"marketCap":6442881068.5},{"date":"2024-06-07","current":12.56346,"twenty":-17.177156,"median":10.969372,"eighty":19.632708,"marketCap":6465533312.73},{"date":"2024-06-14","current":12.295926,"twenty":-17.177156,"median":10.969372,"eighty":19.55691,"marketCap":6327852449.23},{"date":"2024-06-21","current":12.364168,"twenty":-17.177783,"median":10.968406,"eighty":19.486979,"marketCap":6362971765.46},{"date":"2024-06-28","current":12.415059,"twenty":-17.177783,"median":10.968406,"eighty":19.439543,"marketCap":6389161464.95},{"date":"2024-07-05","current":12.545988,"twenty":-17.177783,"median":10.968406,"eighty":19.387474,"marketCap":6456541977.87},{"date":"2024-07-12","current":12.753559,"twenty":-17.177783,"median":10.968406,"eighty":19.338297,"marketCap":6563364403.38},{"date":"2024-07-19","current":12.68099,"twenty":-17.177783,"median":10.968406,"eighty":19.244512,"marketCap":6526018155.54},{"date":"2024-07-26","current":12.839884,"twenty":-17.177783,"median":10.968406,"eighty":19.166259,"marketCap":6607789341.27},{"date":"2024-08-02","current":16.09663,"twenty":-17.177783,"median":10.968406,"eighty":19.083525,"marketCap":6724335234.01},{"date":"2024-08-09","current":16.225207,"twenty":-17.177783,"median":10.968406,"eighty":19.015694,"marketCap":6778047737.09},{"date":"2024-08-16","current":16.392721,"twenty":-17.177783,"median":10.968406,"eighty":18.964651,"marketCap":6848026495.36},{"date":"2024-08-23","current":16.538808,"twenty":-17.177783,"median":10.968406,"eighty":18.8794,"marketCap":6909054114.12},{"date":"2024-08-30","current":17.684126,"twenty":-17.177783,"median":10.968406,"eighty":18.485008,"marketCap":7387508264.05},{"date":"2024-09-06","current":17.115718,"twenty":-17.177783,"median":10.968406,"eighty":18.169372,"marketCap":7150057063.38},{"date":"2024-09-13","current":17.184334,"twenty":-17.177783,"median":10.968406,"eighty":18.021808,"marketCap":7178721133.9},{"date":"2024-09-20","current":17.409941,"twenty":-17.177783,"median":10.968406,"eighty":17.679599,"marketCap":7272967873.18},{"date":"2024-09-27","current":17.906501,"twenty":-17.177783,"median":10.968406,"eighty":17.679599,"marketCap":7480405186.75},{"date":"2024-10-04","current":17.901219,"twenty":-17.177783,"median":10.968406,"eighty":17.679599,"marketCap":7478198218.95},{"date":"2024-10-11","current":18.161262,"twenty":-17.177783,"median":10.968406,"eighty":17.679599,"marketCap":7586830903.12},{"date":"2024-10-18","current":17.857198,"twenty":-17.177783,"median":10.968406,"eighty":17.679599,"marketCap":7459808771.55},{"date":"2024-10-25","current":18.097048,"twenty":-17.177783,"median":10.968406,"eighty":17.651748,"marketCap":7560005565.69},{"date":"2024-11-01","current":18.208803,"twenty":-17.177783,"median":10.968406,"eighty":17.6567,"marketCap":7681474476.47},{"date":"2024-11-08","current":17.992749,"twenty":-17.177783,"median":10.968406,"eighty":17.6567,"marketCap":7590330839.52},{"date":"2024-11-15","current":17.64906,"twenty":-17.177783,"median":10.968406,"eighty":17.637439,"marketCap":7445344368.27},{"date":"2024-11-22","current":18.178829,"twenty":-17.177783,"median":10.968406,"eighty":17.637439,"marketCap":7668829628.17},{"date":"2024-11-29","current":18.141814,"twenty":-17.177783,"median":10.968406,"eighty":17.637439,"marketCap":7653214897},{"date":"2024-12-06","current":17.62874,"twenty":-17.177783,"median":10.968406,"eighty":17.635404,"marketCap":7436771995.22},{"date":"2024-12-13","current":17.832915,"twenty":-17.177783,"median":10.968406,"eighty":17.626746,"marketCap":7522904255.96},{"date":"2024-12-20","current":17.072265,"twenty":-17.177783,"median":10.968406,"eighty":17.53376,"marketCap":7202020431.52},{"date":"2024-12-27","current":17.125523,"twenty":-17.177783,"median":10.968406,"eighty":17.406209,"marketCap":7224487822.8},{"date":"2025-01-03","current":17.114569,"twenty":-17.177783,"median":10.968406,"eighty":17.354394,"marketCap":7219866405.92},{"date":"2025-01-10","current":17.623561,"twenty":-17.17841,"median":10.962947,"eighty":17.170032,"marketCap":7434587588.58},{"date":"2025-01-17","current":18.251766,"twenty":-17.17841,"median":10.962947,"eighty":17.170032,"marketCap":7699598683.88},{"date":"2025-01-24","current":18.709656,"twenty":-17.17841,"median":10.962947,"eighty":17.170032,"marketCap":7892762046.25},{"date":"2025-01-31","current":18.911496,"twenty":-17.17841,"median":10.962947,"eighty":17.170032,"marketCap":7977908995.31},{"date":"2025-02-07","current":18.641041,"twenty":-17.17841,"median":10.962947,"eighty":17.170032,"marketCap":7863816584.61},{"date":"2025-02-14","current":18.609786,"twenty":-17.17841,"median":10.962947,"eighty":17.170032,"marketCap":7850631412.12},{"date":"2025-02-21","current":20.543608,"twenty":-17.17841,"median":10.962947,"eighty":17.170032,"marketCap":8235213620.68},{"date":"2025-02-28","current":20.513679,"twenty":-17.17841,"median":10.962947,"eighty":17.170032,"marketCap":8223216115.67},{"date":"2025-03-07","current":18.737452,"twenty":-17.208239,"median":10.957488,"eighty":17.157574,"marketCap":7511188767.18},{"date":"2025-03-14","current":17.590126,"twenty":-17.208239,"median":10.957488,"eighty":17.37115,"marketCap":7051265790.39},{"date":"2025-03-21","current":17.090885,"twenty":-17.208239,"median":10.986908,"eighty":17.406137,"marketCap":6851137527.01},{"date":"2025-03-28","current":17.062338,"twenty":-17.208239,"median":11.010549,"eighty":17.406137,"marketCap":6839694363.72},{"date":"2025-04-04","current":15.072183,"twenty":-17.208239,"median":11.049726,"eighty":17.406137,"marketCap":6041910748.14},{"date":"2025-04-11","current":15.688912,"twenty":-17.17841,"median":11.053672,"eighty":17.405378,"marketCap":6289135577.45},{"date":"2025-04-17","current":15.554932,"twenty":-17.17841,"median":11.053672,"eighty":17.405378,"marketCap":6235427835.16},{"date":"2025-04-25","current":16.093672,"twenty":-17.208239,"median":11.053395,"eighty":17.406137,"marketCap":6451389725.94},{"date":"2025-05-02","current":17.626526,"twenty":-17.208239,"median":11.053395,"eighty":17.383621,"marketCap":7171881070.99},{"date":"2025-05-09","current":17.530244,"twenty":-17.208239,"median":11.053395,"eighty":17.383621,"marketCap":7132705698.75},{"date":"2025-05-16","current":18.622406,"twenty":-17.208239,"median":11.053395,"eighty":17.383621,"marketCap":7577084564.35},{"date":"2025-05-23","current":18.174632,"twenty":-17.208239,"median":11.053395,"eighty":17.383621,"marketCap":7394894102.63},{"date":"2025-05-30","current":17.897044,"twenty":-17.208239,"median":11.053395,"eighty":17.383621,"marketCap":7281949411.39},{"date":"2025-06-06","current":17.726505,"twenty":-17.208239,"median":11.053395,"eighty":17.350561,"marketCap":7212560595.78},{"date":"2025-06-13","current":17.768553,"twenty":-17.208239,"median":11.053395,"eighty":17.350561,"marketCap":7229669041.64},{"date":"2025-06-20","current":17.42184,"twenty":-17.238068,"median":11.052723,"eighty":17.322684,"marketCap":7088598114.52},{"date":"2025-06-27","current":17.961334,"twenty":-17.238068,"median":11.052723,"eighty":17.309572,"marketCap":7308107795.9},{"date":"2025-07-03","current":18.659183,"twenty":-17.238068,"median":11.052723,"eighty":17.309572,"marketCap":7592048589.54},{"date":"2025-07-11","current":19.043138,"twenty":-17.238068,"median":11.052723,"eighty":17.309572,"marketCap":7748271838.19},{"date":"2025-07-18","current":19.751407,"twenty":-17.238068,"median":11.052723,"eighty":17.309572,"marketCap":8036452436.79},{"date":"2025-07-25","current":19.398473,"twenty":-17.238068,"median":11.052723,"eighty":17.309572,"marketCap":7892850825.51},{"date":"2025-08-01","current":15.525832,"twenty":-17.238068,"median":11.054252,"eighty":17.322684,"marketCap":7551221327.36},{"date":"2025-08-08","current":16.034413,"twenty":-17.238068,"median":11.07151,"eighty":17.322684,"marketCap":7799186355.08},{"date":"2025-08-15","current":17.295745,"twenty":-15.874212,"median":11.087129,"eighty":17.322684,"marketCap":8412702010.93},{"date":"2025-08-22","current":16.628115,"twenty":7.623847,"median":11.133973,"eighty":17.340939,"marketCap":8087965025.73},{"date":"2025-08-29","current":16.824206,"twenty":7.684508,"median":11.143024,"eighty":17.340939,"marketCap":8183344360.07},{"date":"2025-09-05","current":16.863364,"twenty":7.731748,"median":11.170374,"eighty":17.342594,"marketCap":8202390894.9},{"date":"2025-09-12","current":16.924209,"twenty":7.768161,"median":11.190531,"eighty":17.340939,"marketCap":8231985822.2},{"date":"2025-09-19","current":16.67823,"twenty":7.790619,"median":11.236156,"eighty":17.340939,"marketCap":8112341229.45},{"date":"2025-09-26","current":17.397209,"twenty":7.85529,"median":11.280725,"eighty":17.375028,"marketCap":8462054823.56},{"date":"2025-10-03","current":18.302889,"twenty":7.914333,"median":11.354731,"eighty":17.400477,"marketCap":8902580064.65},{"date":"2025-10-10","current":18.61805,"twenty":7.968218,"median":11.405183,"eighty":17.427086,"marketCap":9055875311.75},{"date":"2025-10-17","current":18.556273,"twenty":8.006525,"median":11.436943,"eighty":17.49557,"marketCap":9025827026.72},{"date":"2025-10-24","current":18.605251,"twenty":8.036968,"median":11.488743,"eighty":17.545824,"marketCap":9049649695.95},{"date":"2025-10-31","current":18.456365,"twenty":8.071189,"median":11.510937,"eighty":17.608238,"marketCap":8768323749.82},{"date":"2025-11-07","current":17.465188,"twenty":8.112667,"median":11.538657,"eighty":17.627412,"marketCap":8297431197.16},{"date":"2025-11-14","current":18.084515,"twenty":8.138538,"median":11.567877,"eighty":17.638617,"marketCap":8591663495.26},{"date":"2025-11-21","current":17.546322,"twenty":8.159981,"median":11.599331,"eighty":17.660851,"marketCap":8335977092.05},{"date":"2025-11-28","current":18.074604,"twenty":8.170317,"median":11.634756,"eighty":17.699116,"marketCap":8586954959.09},{"date":"2025-12-05","current":18.33181,"twenty":8.190913,"median":11.673182,"eighty":17.725235,"marketCap":8709149426.33},{"date":"2025-12-12","current":19.132796,"twenty":8.224736,"median":11.717624,"eighty":17.745042,"marketCap":9089685126.56},{"date":"2025-12-19","current":20.310839,"twenty":8.235315,"median":11.749986,"eighty":17.781473,"marketCap":9649354724.21},{"date":"2025-12-26","current":19.817043,"twenty":8.24018,"median":11.772565,"eighty":17.798621,"marketCap":9414759905.68},{"date":"2026-01-02","current":19.614286,"twenty":8.262921,"median":11.818634,"eighty":17.833727,"marketCap":9318433476.63},{"date":"2026-01-09","current":19.929655,"twenty":8.291084,"median":11.854137,"eighty":17.858862,"marketCap":9468260043.41},{"date":"2026-01-16","current":20.028262,"twenty":8.319285,"median":11.904764,"eighty":17.867117,"marketCap":9515106772.9},{"date":"2026-01-23","current":21.028304,"twenty":8.34482,"median":11.959962,"eighty":17.883032,"marketCap":9990210855.88},{"date":"2026-01-30","current":20.610086,"twenty":8.383461,"median":12.092329,"eighty":17.903332,"marketCap":9791521996.25},{"date":"2026-02-06","current":21.236754,"twenty":8.420319,"median":12.18161,"eighty":17.949373,"marketCap":10089241962.03},{"date":"2026-02-13","current":22.638474,"twenty":8.4574,"median":12.238029,"eighty":17.989857,"marketCap":10755176942.49},{"date":"2026-02-20","current":27.713481,"twenty":8.472022,"median":12.292789,"eighty":18.003416,"marketCap":13166231546.46},{"date":"2026-02-27","current":32.084003,"twenty":8.495708,"median":12.339251,"eighty":18.05569,"marketCap":12797635081.03},{"date":"2026-03-06","current":30.449121,"twenty":8.541701,"median":12.36225,"eighty":18.085905,"marketCap":12145514954.86},{"date":"2026-03-13","current":27.566985,"twenty":8.620464,"median":12.405964,"eighty":18.113843,"marketCap":10995891369.24},{"date":"2026-03-20","current":26.265739,"twenty":8.631538,"median":12.432309,"eighty":18.145014,"marketCap":10476851734.02},{"date":"2026-03-27","current":25.80162,"twenty":8.651555,"median":12.468808,"eighty":18.161858,"marketCap":10291724306.54},{"date":"2026-04-02","current":25.949478,"twenty":8.686146,"median":12.489252,"eighty":18.174632,"marketCap":10350701711.09},{"date":"2026-04-10","current":26.615966,"twenty":8.723571,"median":12.524555,"eighty":18.200765,"marketCap":10616549692.58},{"date":"2026-04-17","current":26.441215,"twenty":8.765342,"median":12.560954,"eighty":18.230151,"marketCap":10546845384.87},{"date":"2026-04-24","current":27.80053,"twenty":8.794127,"median":12.598749,"eighty":18.259543,"marketCap":11089047705.68},{"date":"2026-05-01","current":46.165959,"twenty":8.823079,"median":12.670676,"eighty":18.293719,"marketCap":11467993530.8},{"date":"2026-05-08","current":44.294929,"twenty":8.872654,"median":12.739638,"eighty":18.358372,"marketCap":11003214675.04},{"date":"2026-05-15","current":42.557397,"twenty":8.940376,"median":12.922023,"eighty":18.443878,"marketCap":10571597817.7},{"date":"2026-05-22","current":43.285062,"twenty":8.982749,"median":13.145984,"eighty":18.512408,"marketCap":10752355773.4},{"date":"2026-05-29","current":45.548729,"twenty":9.074704,"median":13.371209,"eighty":18.594042,"marketCap":11314668770.96},{"date":"2026-06-05","current":43.098278,"twenty":9.707367,"median":13.635341,"eighty":18.615048,"marketCap":10705957006.39},{"date":"2026-06-12","current":44.347227,"twenty":9.914862,"median":14.04947,"eighty":18.639879,"marketCap":11016205875.34},{"date":"2026-06-18","current":39.547615,"twenty":9.964321,"median":14.952061,"eighty":18.680978,"marketCap":9823944087.54},{"date":"2026-06-26","current":39.861752,"twenty":10.056728,"median":15.084868,"eighty":18.720999,"marketCap":9901978173.68},{"date":"2026-07-02","current":38.425472,"twenty":10.079804,"median":15.12123,"eighty":18.77089,"marketCap":9545194622.01},{"date":"2026-07-10","current":37.991278,"twenty":10.22067,"median":15.338207,"eighty":18.816324,"marketCap":9437337516.23},{"date":"2026-07-17","current":39.957469,"twenty":10.281594,"median":15.492853,"eighty":18.87262,"marketCap":9925755007.8},{"date":"2026-07-24","current":36.981548,"twenty":10.372101,"median":15.588573,"eighty":18.912385,"marketCap":9186512179.61},{"date":"2026-07-31","current":160.070742,"twenty":10.402971,"median":15.621778,"eighty":18.966964,"marketCap":9696925455.67},{"date":"2026-08-07","current":177.923327,"twenty":10.421379,"median":15.640584,"eighty":19.107396,"marketCap":10768809358.08},{"date":"2026-08-14","current":174.357937,"twenty":10.421379,"median":15.640584,"eighty":19.107396,"marketCap":10553014127.7},{"date":"2026-08-21","current":170.049491,"twenty":10.421379,"median":15.640584,"eighty":19.107396,"marketCap":10292245452.63},{"date":"2026-08-28","current":162.956659,"twenty":10.421379,"median":15.640584,"eighty":19.107396,"marketCap":9862951760.48},{"date":"2026-09-04","current":164.330114,"twenty":10.421379,"median":15.640584,"eighty":19.107396,"marketCap":9946080117.21},{"date":"2026-09-11","current":149.948841,"twenty":10.421379,"median":15.640584,"eighty":19.107396,"marketCap":9075653613.63},{"date":"2026-09-17","current":141.988338,"twenty":10.421379,"median":15.640584,"eighty":19.107396,"marketCap":8593844118.07}],"updateTime":1789797564964},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655339285","title":"內蒙古每年400億度電將直達上海！蒙電入滬受端配套過江工程已正式開工，創五項全球紀錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2655339285","media":"解放日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655339285?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 11:45","pubTimestamp":1785469500,"startTime":"0","endTime":"0","summary":"7月30日内蒙古库布齐沙漠基地送电上海工程受端配套过江工程在上海崇明正式开工建设这条跨越6省市、横贯近1800公里的“电力动脉”全容量投运后，每年送往上海电量预计可达400亿千瓦时，其中绿电占比超过一半，将成为上海中长期电力保供和绿色低碳转型的重要支撑。蒙电入沪工程投运后每年输送约400亿千瓦时电量，相当于上海2025年全社会用电量的近20%，将极大缓解这一压力。蒙电入沪受端配套过江工程开工现场。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-07-31/doc-iniksnxm4516339.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4202","GIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124994158","title":"財報前瞻｜吉登運動服本季度營收預計增77.38%，機構觀點偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1124994158","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124994158?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 13:56","pubTimestamp":1784786183,"startTime":"0","endTime":"0","summary":"吉登运动服将于2026年07月30日发布财报，市场预计营收与利润率改善延续，调整后每股收益同比增长预期较为稳健。市场一致预期显示，本季度吉登运动服营收预计为16.04亿美元，同比增77.38%；EBIT预计为3.17亿美元，同比增54.81%；调整后每股收益预计为1.11美元，同比增16.80%；因市场与公司口径未披露，本季度毛利率、净利润或净利率的同比预测尚无明确数据。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜吉登运动服本季度营收预计增77.38%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172500022","title":"吉登運動服二季度業績有望消除市場疑慮","url":"https://stock-news.laohu8.com/highlight/detail?id=1172500022","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172500022?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 02:31","pubTimestamp":1783449093,"startTime":"0","endTime":"0","summary":"TD Cowen分析师布莱恩·莫里森指出，吉登运动服最新发布的第二季度业绩报告，有望对近期做空报告引发的市场担忧“做出有力回应”。此前，一份做空报告对吉登运动服不断攀升的应收账款周转天数提出了警示，该指标衡量公司从销售到收回款项所需的时间。\n莫里森在一份报告中分析称，这一增长并非源于信用风险升高，而是由行业整合以及“产品结构向更高平均零售单价商品转移，从而导致信用期限延长”所驱动。他进一步强调，吉登运动服凭借其成本优势，正通过抢占市场份额实现超越同行的表现；同时，市场趋势也在向注重“舒适度/合身性”的高端产品转移，这为吉登运动服带来了额外助力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184871701","title":"異動解讀｜吉登運動服盤中上漲5.55%，分析師渠道核查反駁空頭指控提振市場信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1184871701","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184871701?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 00:31","pubTimestamp":1781713881,"startTime":"0","endTime":"0","summary":"6月18日，吉登运动服盘中上涨5.55%，报53.135美元/股，成交额1.44亿美元。消息面上，此前做空机构Jehoshaphat Research发布报告指控吉登运动服通过渠道压货虚增收入增长，称分销商和客户积压约5.1亿美元过量库存，导致该股前一交易日暴跌19%。随后TD Cowen分析师布莱恩·莫里森发布渠道核查报告，明确指出关于其最大客户S&S存在渠道压货的指控并不准确，S&S方面表示目前吉登库存水平与其预测增长率相符。吉登公司本身亦就做空报告发表声明回应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140134828","title":"渠道核查為吉登運動服正名，反駁空頭指控——市場觀察","url":"https://stock-news.laohu8.com/highlight/detail?id=1140134828","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140134828?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 20:57","pubTimestamp":1781701038,"startTime":"0","endTime":"0","summary":"TD Cowen分析师布莱恩·莫里森指出，吉登运动服的销售操作可能并不像某家做空机构所宣称的那样问题重重。他在一份报告中写道：“根据我们对S&S及行业渠道的核查，关于其最大客户S&S存在渠道压货的指控是不准确的。更重要的是，我们的S&S联系人表示，目前吉登的库存水平与其预测的增长率相符。至于2025年应收账款从2024年的3.74亿美元增至6.40亿美元，部分原因与销售时点有关，但更主要的是产品组合变化所致，因为高单价产品的收入正在快速增长。”\n此前，做空机构Jehoshaphat Research批评了吉登运动服的财务报告指标和分销商库存水平，导致该公司股价在周二暴跌了19%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","GIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643766548","title":"BUZZ——美國股市動態-安科科技、Dynatrace、Corvex","url":"https://stock-news.laohu8.com/highlight/detail?id=2643766548","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643766548?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 23:39","pubTimestamp":1781624358,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数 .DJI 上涨0.74%，报52,052.39点。标普500指数 .SPX 下跌0.21%，报7,538.57点；纳斯达克综合指数 .IXIC 下跌0.42%，报26,571.37点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260616:nL4S42O1KM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRNA","SPAL","HOOD","NCLH","MBOT","LITX","COHR","RCL","AMKR","LION","NEO","HUBB","MOGU","QCMU","AMPH","CIIT","ROBN","LITE","MBLY","XOM","WBX","PLAY","MOVE","YUM","CCL","GIL","HOOG","LUV","HUN","NBP","CCL.UK","BAC","HIMS","SPCX","SUGP","WDC","XOMO","DT","QCOM","OTLK","HSPT","GDC","MAC","TGE","ALVO","INTC","BAND","OLN","EWTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641438805","title":"體育概念股活躍 Deckers Outdoor(DECK)漲2.66% 機構料美國將成世界盃體育經濟最大贏家","url":"https://stock-news.laohu8.com/highlight/detail?id=2641438805","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641438805?lang=zh_tw&edition=fundamental","pubTime":"2026-06-08 22:50","pubTimestamp":1780930246,"startTime":"0","endTime":"0","summary":"由于多达三分之二的主办城市坐落于美国，美国无疑将成为这场“吸金盛宴”的最大赢家。BMO预计，直接由赛事催生的旅游及相关行业支出将在220亿至760亿美元之间；此外，赛事还将额外带动10亿至50亿美元的美国国内本土消费增长。整体而言，这场全球盛事预计将在2026年第二季度至第三季度，为美国季度年化GDP增长率贡献0.1至0.3个百分点的涨幅。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301288","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4534","BK4533","BK4567","LU0053671581.USD","LU0786609619.USD","LU0310800379.SGD","BK4581","LU0792757196.USD","IE00BYQQ9H92.USD","NKE","LU0128526141.USD","LU2098885051.SGD","RCKY","LU0266013472.USD","WWW","LU0708994859.HKD","BK4585","JOUT","LU1267930813.SGD","LU0029864427.USD","LU0310800965.SGD","LU0029874061.USD","LU1267930573.SGD","BK4558","GIL","LU0823411888.USD","LU0128525689.USD","LU1267930227.SGD","BK4146","LU0128525929.USD","BK4202","DECK","BK4561","COLM","LU1303367103.USD","BK4566","161030","LU0889566641.SGD","IE00BFXG0V08.USD","BK4190","LU0052756011.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638691218","title":"體育服飾板塊多股上揚 威富集團(VFC)漲3.53% 機構料2031年全球運動服飾市場規模將超5300億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638691218","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638691218?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 22:17","pubTimestamp":1779977847,"startTime":"0","endTime":"0","summary":"金吾财讯 | 体育服饰板块多股上扬，截至发稿，威富集团 涨 3.53%，哥伦比亚户外 涨 2.42%，沃尔弗林集团 涨 2.19%，耐克 涨 1.87%，Escalade 涨 1.59%，Deckers Outdoor 涨 0.91%，吉登运动服 涨 0.33%。据Arizton最新研究，全球运动服饰市场规模预计到2031年将达到5,314.2亿美元，在预测期内以4.04%的复合年增长率增长。与此同时，即将到来的2026年国际足联世界杯亦预计将显著带动授权商品、官方球衣及运动灵感服饰的需求周期。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/ZTgzYzFjMzMwYjg4MjEzNTY0MzUzNDIy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZTgzYzFjMzMwYjg4MjEzNTY0MzUzNDIy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300949","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0792757196.USD","LU0029864427.USD","BK4585","161030","LU1267930573.SGD","LU0266013472.USD","BK4533","WWW","LU1267930813.SGD","LU1670710588.SGD","COLM","BK4558","LU0786609619.USD","BK4504","IE00BYQQ9H92.USD","BK4561","ESCA","LU0128525929.USD","LU0053671581.USD","LU0310800965.SGD","LU0708994859.HKD","BK4534","BK4190","LU0128525689.USD","LU1303367103.USD","DECK","VFC","BK4146","LU0029874061.USD","IE00BFXG0V08.USD","BK4581","LU0128526141.USD","LU0310800379.SGD","BK4202","LU2098885051.SGD","BK4566","GIL","LU1670711123.USD","LU1267930227.SGD","LU1670710661.SGD","BK4588","LU0889566641.SGD","LU1670711040.USD","LU0052756011.USD","LU0823411888.USD","BK4567","NKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112955278","title":"吉登運動服收購HanesBrands整合效應顯現 估值提升空間可期——市場聚焦","url":"https://stock-news.laohu8.com/highlight/detail?id=1112955278","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112955278?lang=zh_tw&edition=fundamental","pubTime":"2026-05-01 22:49","pubTimestamp":1777646960,"startTime":"0","endTime":"0","summary":"瑞银最新研报指出，吉登运动服对HanesBrands的收购案正展现出协同效应。凭借吉登垂直整合的低成本制造优势，此次业务整合有望推动销售额持续增长与利润率扩张。分析师强调，尽管一季度财报后股价已有所上扬，但当前股价较目标价仍有77%的上涨空间。\n\"吉登对HanesBrands的整合尚处早期阶段\"，研报中特别提及，未来十二个月内若连续实现超预期财报，配合计划于2026年12月举行的投资者日活动，将有力提振每股收益增长并推高市盈率估值。今年以来吉登股价持平，但过去12个月累计涨幅达35%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116363922","title":"吉登運動服一季度業績預示收購漢佰集團後盈利加速——市場快評","url":"https://stock-news.laohu8.com/highlight/detail?id=1116363922","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116363922?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 22:16","pubTimestamp":1777558609,"startTime":"0","endTime":"0","summary":"吉登运动服最新公布的第一季度财报，为收购汉佰集团后的盈利增长路径描绘出更清晰的蓝图。TD Cowen分析师布莱恩·莫里森指出，该公司第一季度实现了“小幅超预期的每股收益”，同时维持了2026年全年业绩指引不变。\n尽管整合汉佰集团纺织业务带来的挑战预计将持续到第二季度，但莫里森认为这些阻力已“有所减轻”，这将为“2026年下半年强劲的每股收益和自由现金流奠定基础，其驱动力来自提升的产能和协同效应的实现”。他进一步补充道，对实现2026至2028年财务目标的能见度提升，“应会推动股价出现显著上涨”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","GIL","PCOM","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142719043","title":"異動解讀 | 財報業績超預期，吉登運動服盤中大漲5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142719043","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142719043?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 21:44","pubTimestamp":1777556670,"startTime":"0","endTime":"0","summary":"吉登运动服（GIL）今日盘中股价大涨5.77%，引起了市场广泛关注。消息面上，公司盘前发布了2026年第一季度财报，净销售额达11.7亿美元，超出市场预期的11.4亿美元。尽管因收购恒适品牌产生整合成本导致净亏损，但剔除一次性项目后的调整后每股收益为43美分，高于分析师普遍预期的35美分。此外，公司重申了全年营收60亿至62亿美元、调整后每股收益4.20至4.40美元的业绩指引，显示出管理层对未来发展的信心。这份超预期的财报表现，尤其是调整后盈利能力的强劲，被认为是推动股价在交易时段内显著上涨的主要原因。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631445658","title":"吉爾登服飾營收攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2631445658","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631445658?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 21:23","pubTimestamp":1777555380,"startTime":"0","endTime":"0","summary":"吉尔登服饰一季度销售额同比走高，公司开始并入新收购的恒适品牌业务业绩，并持续从并购中寻求成本协同效应。 受收购恒适品牌提振，吉尔登服饰一季度净销售额达11.7 亿美元，上年同期为 7.117 亿美元。 吉尔登主营批发及零售市场的 T 恤、抓绒服饰与内衣产品，去年以22 亿美元收购恒适品牌，旨在扩充品牌矩阵、加速零售渠道业务增长，目前公司正推进业务整合，以实现成本协同效益。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-30/doc-inhwhviy6173467.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4202","GIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189805399","title":"財報前瞻｜吉登運動服本季度營收預計增46.50%，機構觀點偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1189805399","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189805399?lang=zh_tw&edition=fundamental","pubTime":"2026-04-23 11:51","pubTimestamp":1776916305,"startTime":"0","endTime":"0","summary":"吉登运动服将于2026年04月30日美股盘前发布最新季度财报，市场预计营收保持较高增速而盈利分化，关注整合进展与去杠杆步伐。市场一致预期显示，本季度吉登运动服营收约美元10.43亿，同比增长46.50%；调整后每股收益预计0.38美元，同比下降33.19%；息税前利润预计美元1.48亿，同比增长11.34%。当前未见对毛利率、净利润或净利率的公开一致预测，且公司在上一季度财报中未给出本季度明确的营收或利润指引。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜吉登运动服本季度营收预计增46.50%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}]}}