ISHARES PHYSICAL GOLD ETF

48.110

+0.3200.67%

成交量：2.63萬

成交額：126.22萬

市值：4.51億

市盈率：- -

高：48.240

開：47.900

低：47.640

收：47.790

52周最高：65.010

52周最低：43.700

股本：938.03萬

流通股本：938.03萬

量比：0.81

換手率：0.28%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/GLDN.AU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GLDN.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GLDN.AU\",,,,,undefined,":{"symbol":"GLDN.AU","market":"AU","secType":"STK","nameCN":"ISHARES PHYSICAL GOLD ETF","latestPrice":48.11,"timestamp":1789539120000,"preClose":47.79,"halted":0,"volume":26308,"delay":0,"changeRate":0.0066959614982213915,"nameEN":"ISHARES PHYSICAL GOLD ETF","floatShares":9380331,"shares":9380331,"eps":0,"marketStatus":"未開盤","change":0.32,"latestTime":"09-16 16:12:00 AEST","open":47.9,"high":48.24,"low":47.64,"amount":1262180,"amplitude":0.012555,"askPrice":48.26,"askSize":200,"bidPrice":47.7,"bidSize":104,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":47.79,"sharesOutstanding":7100331,"nav":47.517522,"aum":456183942,"bidAskSpread":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.8143782311480949,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GLDN.AU","preClose":47.79,"auctionPrice":47.9,"auctionVolume":253,"auction":3,"marketStatus":"盘后竞价","timestamp":1789538941444}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GLDN.AU\",,,,,undefined,":{"symbol":"GLDN.AU","floatShares":9380331,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8143782311480949,"shares":9380331,"dividePrice":0,"high":48.24,"amplitude":0.012555,"preClose":47.79,"low":47.64,"week52Low":43.7,"pbRate":"--","week52High":65.01,"institutionHeld":0,"latestPrice":48.11,"committee":-0.315789,"eps":0,"divideRate":0,"volume":26308,"delay":0,"ttmEps":0,"open":47.9,"prevYearClose":51.68,"prevWeekClose":48.12,"prevMonthClose":49.06,"prevQuarterClose":46.01,"fiveDayClose":48.3,"twentyDayClose":48.77,"sixtyDayClose":46.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLDN.AU\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"GLDN.AU","amount":0.0384834,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"ISHARES PHYSICAL GOLD ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLDN.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2025-07-01","recordDate":"2025-07-02","paymentDate":"2025-07-11","value":0.0384834,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLDN.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLDN.AU\",params:#limit:6,delay:true,,,undefined,":[]}}