美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做空黃金ETF-ProShares

23.59

+0.24001.03%

盤後：23.800.2100+0.89%17:29 EDT

成交量：788.31萬

成交額：1.83億

市值：8,814.71萬

市盈率：- -

高：23.98

開：22.75

低：22.56

收：23.35

52周最高：37.55

52周最低：15.60

股本：373.66萬

流通股本：373.66萬

量比：2.48

換手率：210.97%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

國際金價在聯儲局加息日跌約0.7%

彭博美元指數收漲0.5%，創6月17日以來最佳單日表現。

美元指數16日上漲

衡量美元對六種主要貨幣的美元指數當天上漲0.64%，在匯市尾市收於100.252。截至紐約匯市尾市，1歐元兑換1.147

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/GLL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLL\",,,,,undefined,":{"symbol":"GLL","market":"US","secType":"STK","nameCN":"2倍做空黃金ETF-ProShares","latestPrice":23.59,"timestamp":1789588800000,"preClose":23.35,"halted":0,"volume":7883144,"hourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.59,"latestTime":"17:29 EDT","volume":11345,"amount":268185.96388500003,"timestamp":1789594145814,"change":0.21,"changeRate":0.008902,"amplitude":0.009326},"delay":0,"changeRate":0.010278372591006356,"floatShares":3736631,"shares":3736631,"eps":0,"marketStatus":"盤後交易","change":0.24,"latestTime":"09-16 17:41:20 EDT","open":22.75,"high":23.98,"low":22.56,"amount":183348985.317552,"amplitude":0.060814,"askPrice":24,"askSize":500,"bidPrice":23.58,"bidSize":2,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.35,"sharesOutstanding":5036631,"nav":23.189,"aum":88967394.47,"bidAskSpread":0.000431,"preHourTrading":{"tag":"盘前","latestPrice":22.71,"preClose":23.35,"latestTime":"09:29 EDT","volume":127320,"amount":2903843.0061600003,"timestamp":1789565367791,"change":-0.64,"changeRate":-0.027409,"amplitude":0.016694},"postHourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.59,"latestTime":"17:29 EDT","volume":11345,"amount":268185.96388500003,"timestamp":1789594145814,"change":0.21,"changeRate":0.008902,"amplitude":0.009326},"volumeRatio":2.484386,"impliedVol":0.5375,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLL\",,,,,undefined,":{"symbol":"GLL","floatShares":3736631,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.484386,"shares":3736631,"dividePrice":0,"high":23.98,"amplitude":0.060814,"preClose":23.35,"low":22.56,"week52Low":15.6,"pbRate":"--","week52High":37.5502,"institutionHeld":0,"latestPrice":23.59,"committee":-0.992032,"eps":0,"divideRate":0,"volume":7883144,"delay":0,"ttmEps":0,"open":22.75,"prevYearClose":26.15,"prevWeekClose":22.79,"prevMonthClose":21.76,"prevQuarterClose":26.98,"fiveDayClose":22.24,"twentyDayClose":22.94,"sixtyDayClose":24.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-20","symbol":"GLL","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2025-06-13","symbol":"GLL","defaultRemindTime":1749821400000,"type":"split","dateTimestamp":1749787200000,"forFactor":2,"toFactor":1,"ratio":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668936887","title":"國際金價在聯儲局加息日跌約0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668936887","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668936887?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 05:10","pubTimestamp":1789593036,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DGP","DULL","OUNZ","FGDL","IGLD","YGLD","UGL","IAU","IAUF","GLDI","IAUI","PTMC","EQRR","KGLD","DZZ","GLL","DGZ","GLDY","SGOL","BAR","SHNY","IAUM","GDMN","GLD","BGLD","USG","AAAU","YSAU","GLDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668493399","title":"彭博美元指數收漲0.5%，創6月17日以來最佳單日表現。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668493399","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668493399?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 04:02","pubTimestamp":1789588922,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["YGLD","BAR","IAUM","SGOL","USG","IAUI","GCC","SHNY","KGLD","BGLD","ULE","DGZ","GLDM","CMCI","USCI","GLDN","IAU","UGLD","UGL","FGLD","GLDY","WGLD","OUNZ","UUP","DZZ","GLD","USDU","IGLD","GLL","USLV","AAAU","FGDL","DULL","UDN","FXA","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668380089","title":"美元指數16日上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2668380089","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668380089?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 03:41","pubTimestamp":1789587664,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["YGLD","BAR","IAUM","SGOL","USG","IAUI","GCC","SHNY","KGLD","BGLD","ULE","DGZ","GLDM","CMCI","USCI","GLDN","IAU","UGLD","UGL","FGLD","GLDY","WGLD","OUNZ","UUP","DZZ","GLD","USDU","IGLD","GLL","USLV","AAAU","FGDL","DULL","UDN","FXA","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668338399","title":"衡量美元對六種主要貨幣的美元指數當天上漲0.64%，在匯市尾市收於100.252。截至紐約匯市尾市，1歐元兑換1.147","url":"https://stock-news.laohu8.com/highlight/detail?id=2668338399","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668338399?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 03:40","pubTimestamp":1789587637,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USDU","GLL","WGLD","BGLD","FXA","IAU","KGLD","DGP","ULE","NBIE","USG","BAR","FXE","SHNY","OUNZ","FGDL","CMCI","SGOL","UGL","IAUM","DULL","GLD","UUP","USLV","DZZ","IAUI","GLDM","UGLD","GCC","USCI","GLDN","YGLD","DGZ","FGLD","IGLD","UDN","AAAU","GLDY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":118,"pageCount":1,"totalSize":471,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLL\",params:#limit:6,delay:false,,,undefined,":[]}}