Clough Global Allocation Fund

5.93

-0.0100-0.17%

盤後：5.88-0.0500-0.84%19:30 EDT

成交量：3.55萬

成交額：20.99萬

市值：7,358.94萬

市盈率：3.72

高：5.93

開：5.92

低：5.88

收：5.94

52周最高：6.65

52周最低：5.76

股本：1,240.97萬

流通股本：1,240.97萬

量比：0.79

換手率：0.29%

股息：0.65

股息率：10.91%

每股收益(TTM):1.60

每股收益(LYR):1.02

淨資產收益率：24.48%

總資產收益率：0.81%

市淨率：0.85

市盈率(LYR):5.81

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/GLV/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLV\",,,,,undefined,":{"symbol":"GLV","market":"US","secType":"STK","nameCN":"Clough Global Allocation Fund","latestPrice":5.93,"timestamp":1789761600000,"preClose":5.94,"halted":0,"volume":35546,"hourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.93,"latestTime":"19:30 EDT","volume":985,"amount":5792.196,"timestamp":1789774203887,"change":-0.05,"changeRate":-0.008432,"amplitude":0.008432},"delay":0,"changeRate":-0.001683501683501797,"floatShares":12409683,"shares":12409683,"eps":1.595942,"marketStatus":"未開盤","change":-0.01,"latestTime":"09-18 16:00:00 EDT","open":5.92,"high":5.93,"low":5.88,"amount":209892.87390399998,"amplitude":0.008418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.595942,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":5.94,"dividendRate":0.10914,"preHourTrading":{"tag":"盘前","latestPrice":5.94,"preClose":5.94,"latestTime":"04:00 EDT","volume":1,"amount":5.94,"timestamp":1789718411943,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.93,"latestTime":"19:30 EDT","volume":985,"amount":5792.196,"timestamp":1789774203887,"change":-0.05,"changeRate":-0.008432,"amplitude":0.008432},"volumeRatio":0.7946081287563},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLV\",,,,,undefined,":{"symbol":"GLV","floatShares":12409683,"roa":"0.81%","roe":"24.48%","lyrEps":1.021376,"volumeRatio":0.7946081287563,"shares":12409683,"dividePrice":0.6472,"high":5.93,"amplitude":0.008418,"preClose":5.94,"low":5.88,"week52Low":5.76,"pbRate":"0.85","psRate":"24.85","week52High":6.6451,"institutionHeld":0.4153,"latestPrice":5.93,"eps":1.595942,"divideRate":0.10914,"volume":35546,"delay":0,"ttmEps":1.595942,"open":5.92,"prevYearClose":5.97,"prevWeekClose":6.07,"prevMonthClose":6.11,"prevQuarterClose":6.64,"fiveDayClose":6.07,"twentyDayClose":6.15,"sixtyDayClose":6.5,"dividendPayoutRate":0.6179898489880317,"dividendFrequency":"M","dividendGrowthYears":0,"dividendGrowthRate":-0.022001859312054527,"fiveYearAvgDividendRate":0.1262778512948383},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLV\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"GLV","amount":0.0566,"announcedDate":"2026-07-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"Clough Global Allocation Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-30"},{"date":"2026-08-18","symbol":"GLV","amount":0.0566,"announcedDate":"2026-07-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-18","defaultRemindTime":1787059800000,"name":"Clough Global Allocation Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-18","currency":"USD","dateTimestamp":1787025600000,"payDate":"2026-08-31"},{"date":"2026-07-17","symbol":"GLV","amount":0.0566,"announcedDate":"2026-07-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-17","defaultRemindTime":1784295000000,"name":"Clough Global Allocation Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-17","currency":"USD","dateTimestamp":1784260800000,"payDate":"2026-07-31"},{"date":"2026-06-17","symbol":"GLV","amount":0.0566,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"Clough Global Allocation Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-30"},{"date":"2026-05-18","symbol":"GLV","amount":0.0566,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"Clough Global Allocation Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLV\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-17","recordDate":"2016-10-19","paymentDate":"2016-10-31","value":0.1032,"currency":"USD"},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-11-30","value":0.1032,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-30","value":0.1032,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-02-28","value":0.1032,"currency":"USD"},{"executeDate":"2017-03-16","recordDate":"2017-03-20","paymentDate":"2017-03-31","value":0.1032,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLV","date":"2026-09-18","current":3.715674,"percent":0.395012,"low":-8.185366,"twenty":-5.773452,"median":4.375231,"eighty":25.426684,"high":36.282049,"avg":6.134477,"sd":13.429532,"marketCap":73713511},"quantilePoints":[{"date":"2021-09-24","current":4.567441,"twenty":-13.071559,"median":4.778404,"eighty":10.383782,"marketCap":125212325},{"date":"2021-10-01","current":4.567441,"twenty":-13.071559,"median":4.778404,"eighty":10.383782,"marketCap":125212325},{"date":"2021-10-08","current":4.571538,"twenty":-13.071559,"median":4.778404,"eighty":10.383782,"marketCap":125324623},{"date":"2021-10-15","current":4.686236,"twenty":-13.071559,"median":4.778404,"eighty":10.383782,"marketCap":128468969},{"date":"2021-10-22","current":4.66985,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":128019777},{"date":"2021-10-29","current":4.682139,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":128356671},{"date":"2021-11-05","current":4.702621,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":128918161},{"date":"2021-11-12","current":4.686236,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":128468969},{"date":"2021-11-19","current":4.604309,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":126223008},{"date":"2021-11-26","current":4.48961,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":123078662},{"date":"2021-12-03","current":4.403587,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":120720403},{"date":"2021-12-10","current":4.473225,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":122629470},{"date":"2021-12-17","current":4.452743,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":122067980},{"date":"2021-12-23","current":4.36672,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":119709721},{"date":"2021-12-31","current":4.391298,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":120383509},{"date":"2022-01-07","current":4.350334,"twenty":-13.061897,"median":4.780452,"eighty":10.382233,"marketCap":119260529},{"date":"2022-01-14","current":6.068488,"twenty":-12.973566,"median":4.796837,"eighty":10.382233,"marketCap":122506016},{"date":"2022-01-21","current":5.51986,"twenty":-12.932162,"median":4.800934,"eighty":10.382233,"marketCap":111430748},{"date":"2022-01-28","current":5.598236,"twenty":-12.91721,"median":4.813223,"eighty":10.380683,"marketCap":113012930},{"date":"2022-02-04","current":5.637423,"twenty":-12.904559,"median":4.839849,"eighty":10.380683,"marketCap":113804020},{"date":"2022-02-11","current":5.575843,"twenty":-12.883327,"median":5.16941,"eighty":10.380683,"marketCap":112560878},{"date":"2022-02-18","current":5.402298,"twenty":-12.870053,"median":5.455429,"eighty":10.380683,"marketCap":109057477},{"date":"2022-02-25","current":5.346315,"twenty":-12.870053,"median":5.455429,"eighty":10.380683,"marketCap":107927348},{"date":"2022-03-04","current":5.223154,"twenty":-12.83785,"median":5.455429,"eighty":10.380683,"marketCap":105441063},{"date":"2022-03-11","current":4.98243,"twenty":-12.812546,"median":5.455429,"eighty":10.380683,"marketCap":100581507},{"date":"2022-03-18","current":5.004823,"twenty":-12.789545,"median":5.455429,"eighty":10.380683,"marketCap":101033559},{"date":"2022-03-25","current":5.038412,"twenty":-12.778043,"median":5.455429,"eighty":10.380683,"marketCap":101711637},{"date":"2022-04-01","current":5.135094,"twenty":-12.762033,"median":5.455429,"eighty":10.380683,"marketCap":103663370},{"date":"2022-04-08","current":5.055207,"twenty":-12.755041,"median":5.455429,"eighty":10.380683,"marketCap":102050675},{"date":"2022-04-14","current":5.083198,"twenty":-12.743539,"median":5.455429,"eighty":10.380683,"marketCap":102615740},{"date":"2022-04-22","current":4.7585,"twenty":-12.720536,"median":5.455429,"eighty":10.380683,"marketCap":96060990},{"date":"2022-04-29","current":4.730509,"twenty":-12.709033,"median":5.455429,"eighty":10.380683,"marketCap":95495925},{"date":"2022-05-06","current":5.060805,"twenty":-12.688332,"median":5.455429,"eighty":10.380683,"marketCap":102163688},{"date":"2022-05-13","current":5.211958,"twenty":-12.665329,"median":5.455429,"eighty":10.380683,"marketCap":105215037},{"date":"2022-05-20","current":4.976832,"twenty":-12.651526,"median":5.455429,"eighty":10.380683,"marketCap":100468494},{"date":"2022-05-27","current":5.294591,"twenty":-12.573318,"median":5.455429,"eighty":10.380683,"marketCap":106883188},{"date":"2022-06-03","current":5.176803,"twenty":-12.561817,"median":5.455429,"eighty":10.380683,"marketCap":104505364},{"date":"2022-06-10","current":5.112019,"twenty":-12.426101,"median":5.455429,"eighty":10.380683,"marketCap":103197561},{"date":"2022-06-17","current":4.581971,"twenty":-12.260481,"median":5.455429,"eighty":10.380683,"marketCap":92497353},{"date":"2022-06-24","current":4.746875,"twenty":-12.202974,"median":5.458176,"eighty":10.382233,"marketCap":95826307},{"date":"2022-07-01","current":4.935337,"twenty":-9.957768,"median":5.458176,"eighty":10.382233,"marketCap":99630825},{"date":"2022-07-08","current":-5.647856,"twenty":-8.491291,"median":5.458176,"eighty":10.382233,"marketCap":98798587},{"date":"2022-07-15","current":-5.661449,"twenty":-8.491291,"median":5.402298,"eighty":10.382233,"marketCap":99036369},{"date":"2022-07-22","current":-5.829158,"twenty":-8.491291,"median":5.323922,"eighty":10.382233,"marketCap":101970119},{"date":"2022-07-29","current":-5.985741,"twenty":-8.491291,"median":5.241587,"eighty":10.382233,"marketCap":104709243},{"date":"2022-08-05","current":-6.021328,"twenty":-8.491291,"median":5.182692,"eighty":10.382233,"marketCap":105331771},{"date":"2022-08-12","current":-6.106737,"twenty":-8.491291,"median":5.159135,"eighty":10.382233,"marketCap":106825839},{"date":"2022-08-19","current":-5.971506,"twenty":-8.491291,"median":5.127984,"eighty":10.382233,"marketCap":104460231},{"date":"2022-08-26","current":-5.807805,"twenty":-8.491291,"median":5.105591,"eighty":10.382233,"marketCap":101596602},{"date":"2022-09-02","current":-5.686809,"twenty":-8.491291,"median":5.083198,"eighty":10.382233,"marketCap":99480006},{"date":"2022-09-09","current":-5.601401,"twenty":-8.491291,"median":5.076683,"eighty":10.382233,"marketCap":97985938},{"date":"2022-09-16","current":-5.416348,"twenty":-8.491291,"median":5.051456,"eighty":10.382233,"marketCap":94748792},{"date":"2022-09-23","current":-4.775781,"twenty":-8.491291,"median":5.032814,"eighty":10.382233,"marketCap":83543284},{"date":"2022-09-30","current":-4.733077,"twenty":-8.491291,"median":4.999504,"eighty":10.382233,"marketCap":82796250},{"date":"2022-10-07","current":-4.768664,"twenty":-8.491291,"median":4.98243,"eighty":10.382233,"marketCap":83418778},{"date":"2022-10-14","current":-4.626316,"twenty":-8.491291,"median":4.960037,"eighty":10.382233,"marketCap":80928666},{"date":"2022-10-21","current":-4.548024,"twenty":-8.491291,"median":4.911779,"eighty":10.382233,"marketCap":79559103},{"date":"2022-10-28","current":-4.782899,"twenty":-8.491291,"median":4.876442,"eighty":10.382233,"marketCap":83667790},{"date":"2022-11-04","current":-4.825603,"twenty":-8.491291,"median":4.841897,"eighty":10.382233,"marketCap":84414823},{"date":"2022-11-11","current":-5.167239,"twenty":-8.491291,"median":4.814483,"eighty":10.382233,"marketCap":90391094},{"date":"2022-11-18","current":-5.160121,"twenty":-8.491291,"median":4.809127,"eighty":10.382233,"marketCap":90266589},{"date":"2022-11-25","current":-5.017773,"twenty":-8.491291,"median":4.796837,"eighty":10.382233,"marketCap":87776476},{"date":"2022-12-02","current":-5.369302,"twenty":-8.491291,"median":4.788645,"eighty":10.382233,"marketCap":93925809},{"date":"2022-12-09","current":-4.996421,"twenty":-8.491291,"median":4.772259,"eighty":10.382233,"marketCap":87402959},{"date":"2022-12-16","current":-4.939482,"twenty":-8.491291,"median":4.764067,"eighty":10.382233,"marketCap":86406914},{"date":"2022-12-23","current":-4.647668,"twenty":-8.491291,"median":4.747681,"eighty":10.382233,"marketCap":81302182},{"date":"2022-12-30","current":-4.555141,"twenty":-8.491291,"median":4.735096,"eighty":10.382233,"marketCap":79683609},{"date":"2023-01-06","current":-4.754429,"twenty":-8.491291,"median":4.727199,"eighty":10.382233,"marketCap":83169767},{"date":"2023-01-13","current":-2.680422,"twenty":-8.491291,"median":4.706718,"eighty":10.382233,"marketCap":82993576},{"date":"2023-01-20","current":-2.614745,"twenty":-8.491291,"median":4.694428,"eighty":10.382233,"marketCap":80960043},{"date":"2023-01-27","current":-2.614745,"twenty":-8.491291,"median":4.686236,"eighty":10.382233,"marketCap":80960043},{"date":"2023-02-03","current":-2.602431,"twenty":-8.491291,"median":4.678043,"eighty":10.382233,"marketCap":80578756},{"date":"2023-02-10","current":-2.561383,"twenty":-8.491291,"median":4.668929,"eighty":10.382233,"marketCap":79307797},{"date":"2023-02-17","current":-2.549069,"twenty":-8.491291,"median":4.653465,"eighty":10.382233,"marketCap":78926510},{"date":"2023-02-24","current":-2.483392,"twenty":-8.491291,"median":4.646755,"eighty":10.382233,"marketCap":76892977},{"date":"2023-03-03","current":-2.483392,"twenty":-8.491291,"median":4.62479,"eighty":10.382233,"marketCap":76892977},{"date":"2023-03-10","current":-2.339725,"twenty":-8.491291,"median":4.612501,"eighty":10.382233,"marketCap":72444623},{"date":"2023-03-17","current":-2.298677,"twenty":-8.491291,"median":4.604309,"eighty":10.382233,"marketCap":71173664},{"date":"2023-03-24","current":-2.323306,"twenty":-8.491291,"median":4.587923,"eighty":10.382233,"marketCap":71936239},{"date":"2023-03-31","current":-2.372563,"twenty":-8.484081,"median":4.582899,"eighty":10.380683,"marketCap":73461389},{"date":"2023-04-06","current":-2.425925,"twenty":-8.491291,"median":4.567441,"eighty":10.382233,"marketCap":75113635},{"date":"2023-04-14","current":-2.388982,"twenty":-8.4985,"median":4.53467,"eighty":10.383782,"marketCap":73969773},{"date":"2023-04-20","current":-2.409506,"twenty":-8.4985,"median":4.5019,"eighty":10.383782,"marketCap":74605252},{"date":"2023-04-28","current":-2.339725,"twenty":-8.50571,"median":4.481418,"eighty":10.385332,"marketCap":72444623},{"date":"2023-05-05","current":-2.278153,"twenty":-8.50571,"median":4.460936,"eighty":10.385332,"marketCap":70538185},{"date":"2023-05-12","current":-2.282258,"twenty":-8.50571,"median":4.436358,"eighty":10.385332,"marketCap":70665281},{"date":"2023-05-19","current":-2.245315,"twenty":-8.50571,"median":4.41178,"eighty":10.385332,"marketCap":69521419},{"date":"2023-05-26","current":-2.187848,"twenty":-8.51292,"median":4.379009,"eighty":10.386882,"marketCap":67742072},{"date":"2023-06-02","current":-2.220686,"twenty":-8.51292,"median":4.35443,"eighty":10.386882,"marketCap":68758838},{"date":"2023-06-09","current":-2.315096,"twenty":-8.51292,"median":4.35443,"eighty":10.386882,"marketCap":71682042},{"date":"2023-06-16","current":-2.282258,"twenty":-8.51292,"median":4.35443,"eighty":10.386882,"marketCap":70665275},{"date":"2023-06-23","current":-2.24121,"twenty":-8.518789,"median":4.358527,"eighty":10.388793,"marketCap":69394317},{"date":"2023-06-30","current":-2.245315,"twenty":-8.524659,"median":4.362623,"eighty":10.390704,"marketCap":69521413},{"date":"2023-07-07","current":-2.282258,"twenty":-8.524659,"median":4.340093,"eighty":10.379133,"marketCap":70665275},{"date":"2023-07-14","current":-6.612022,"twenty":-8.524659,"median":-2.194005,"eighty":10.325307,"marketCap":72253973},{"date":"2023-07-21","current":-6.594576,"twenty":-8.530528,"median":-2.220686,"eighty":10.274388,"marketCap":72063329},{"date":"2023-07-28","current":-6.548053,"twenty":-8.530528,"median":-2.245315,"eighty":10.214442,"marketCap":71554946},{"date":"2023-08-04","current":-6.478269,"twenty":-8.530528,"median":-2.265839,"eighty":10.049625,"marketCap":70792371},{"date":"2023-08-11","current":-6.524792,"twenty":-8.530528,"median":-2.274048,"eighty":9.950213,"marketCap":71300755},{"date":"2023-08-18","current":-6.234026,"twenty":-8.530528,"median":-2.282258,"eighty":9.795041,"marketCap":68123359},{"date":"2023-08-25","current":-6.175873,"twenty":-8.530528,"median":-2.298677,"eighty":9.705775,"marketCap":67487880},{"date":"2023-09-01","current":-6.292179,"twenty":-8.530528,"median":-2.300729,"eighty":9.467643,"marketCap":68758838},{"date":"2023-09-08","current":-6.187503,"twenty":-8.530528,"median":-2.310991,"eighty":9.312246,"marketCap":67614976},{"date":"2023-09-15","current":-6.164242,"twenty":-8.530528,"median":-2.315096,"eighty":8.772288,"marketCap":67360784},{"date":"2023-09-22","current":-5.908368,"twenty":-8.530528,"median":-2.323306,"eighty":7.930489,"marketCap":64564676},{"date":"2023-09-29","current":-5.757169,"twenty":-8.530528,"median":-2.337673,"eighty":7.843619,"marketCap":62912430},{"date":"2023-10-06","current":-5.664124,"twenty":-8.530528,"median":-2.339725,"eighty":7.773038,"marketCap":61895664},{"date":"2023-10-13","current":-5.745539,"twenty":-8.530528,"median":-2.372563,"eighty":7.75132,"marketCap":62785335},{"date":"2023-10-20","current":-5.640863,"twenty":-8.530528,"median":-2.388982,"eighty":7.71241,"marketCap":61641472},{"date":"2023-10-27","current":-5.617602,"twenty":-8.545537,"median":-2.407453,"eighty":7.691598,"marketCap":61387281},{"date":"2023-11-03","current":-5.902552,"twenty":-8.545537,"median":-2.424899,"eighty":7.660831,"marketCap":64501128},{"date":"2023-11-10","current":-5.7688,"twenty":-8.545537,"median":-2.452606,"eighty":7.601109,"marketCap":63039526},{"date":"2023-11-17","current":-5.844399,"twenty":-8.545537,"median":-2.489549,"eighty":7.566723,"marketCap":63865649},{"date":"2023-11-24","current":-5.873476,"twenty":-8.545537,"median":-2.534702,"eighty":7.532355,"marketCap":64183389},{"date":"2023-12-01","current":-5.850215,"twenty":-8.545537,"median":-2.568567,"eighty":7.519668,"marketCap":63929197},{"date":"2023-12-08","current":-5.873476,"twenty":-8.542267,"median":-2.581907,"eighty":7.474424,"marketCap":64183389},{"date":"2023-12-15","current":-6.047936,"twenty":-8.542267,"median":-2.61064,"eighty":7.411081,"marketCap":66089826},{"date":"2023-12-22","current":-5.95489,"twenty":-8.542267,"median":-2.631164,"eighty":7.275347,"marketCap":65073059},{"date":"2023-12-29","current":-6.001413,"twenty":-8.545537,"median":-2.680422,"eighty":7.16314,"marketCap":65581443},{"date":"2024-01-05","current":-6.024674,"twenty":-8.548806,"median":-2.733784,"eighty":6.426556,"marketCap":65835634},{"date":"2024-01-12","current":-7.495869,"twenty":-8.432729,"median":-2.733784,"eighty":6.426556,"marketCap":65097805},{"date":"2024-01-19","current":-7.416662,"twenty":-8.364064,"median":-2.719417,"eighty":6.477231,"marketCap":64409932},{"date":"2024-01-26","current":-7.61828,"twenty":-8.333002,"median":-2.733784,"eighty":6.426556,"marketCap":66160882},{"date":"2024-02-02","current":-7.834299,"twenty":-8.28232,"median":-2.733784,"eighty":6.426556,"marketCap":68036899},{"date":"2024-02-09","current":-7.96391,"twenty":-8.185862,"median":-2.733784,"eighty":6.426556,"marketCap":69162509},{"date":"2024-02-16","current":-7.894784,"twenty":-8.108974,"median":-2.733784,"eighty":6.426556,"marketCap":68562184},{"date":"2024-02-23","current":-7.891904,"twenty":-8.066516,"median":-2.733784,"eighty":6.426556,"marketCap":68537170},{"date":"2024-03-01","current":-7.947925,"twenty":-8.032183,"median":-2.739941,"eighty":6.375882,"marketCap":69023684},{"date":"2024-03-08","current":-8.007114,"twenty":-8.002755,"median":-2.739941,"eighty":6.375882,"marketCap":69537713},{"date":"2024-03-15","current":-7.923587,"twenty":-7.992713,"median":-2.739941,"eighty":6.375882,"marketCap":68812320},{"date":"2024-03-22","current":-8.057519,"twenty":-7.985512,"median":-2.739941,"eighty":6.375882,"marketCap":69975450},{"date":"2024-03-28","current":-8.050318,"twenty":-7.979752,"median":-2.739941,"eighty":6.375882,"marketCap":69912916},{"date":"2024-04-05","current":-7.96391,"twenty":-7.978264,"median":-2.733784,"eighty":6.426556,"marketCap":69162509},{"date":"2024-04-12","current":-8.021516,"twenty":-7.978264,"median":-2.733784,"eighty":6.426556,"marketCap":69662781},{"date":"2024-04-19","current":-7.73349,"twenty":-7.96391,"median":-2.733784,"eighty":6.426556,"marketCap":67161424},{"date":"2024-04-26","current":-7.726289,"twenty":-7.950949,"median":-2.739941,"eighty":6.375882,"marketCap":67098890},{"date":"2024-05-03","current":-7.783895,"twenty":-7.93736,"median":-2.739941,"eighty":6.375882,"marketCap":67599162},{"date":"2024-05-10","current":-7.935108,"twenty":-7.928163,"median":-2.739941,"eighty":6.375882,"marketCap":68912374},{"date":"2024-05-17","current":-8.028716,"twenty":-7.928163,"median":-2.739941,"eighty":6.375882,"marketCap":69725315},{"date":"2024-05-24","current":-7.86944,"twenty":-7.924451,"median":-2.739941,"eighty":6.375882,"marketCap":68342077},{"date":"2024-05-31","current":-7.919701,"twenty":-7.914745,"median":-2.739941,"eighty":6.375882,"marketCap":68778568},{"date":"2024-06-07","current":-8.084844,"twenty":-7.914745,"median":-2.739941,"eighty":6.375882,"marketCap":70212754},{"date":"2024-06-14","current":-8.099204,"twenty":-7.914745,"median":-2.739941,"eighty":6.375882,"marketCap":70337466},{"date":"2024-06-21","current":-8.127925,"twenty":-7.909185,"median":-2.733784,"eighty":6.426556,"marketCap":70586890},{"date":"2024-06-28","current":-8.185366,"twenty":-7.909185,"median":-2.733784,"eighty":6.426556,"marketCap":71085737},{"date":"2024-07-05","current":27.033715,"twenty":-7.909185,"median":-2.733784,"eighty":6.426556,"marketCap":71958720},{"date":"2024-07-12","current":27.78335,"twenty":-7.909185,"median":-2.733784,"eighty":6.426556,"marketCap":73954109},{"date":"2024-07-19","current":26.799454,"twenty":-7.909185,"median":-2.733784,"eighty":6.426556,"marketCap":71335161},{"date":"2024-07-26","current":26.94001,"twenty":-7.909185,"median":-2.733784,"eighty":6.426556,"marketCap":71709296},{"date":"2024-08-02","current":26.28408,"twenty":-7.909185,"median":-2.733784,"eighty":6.426556,"marketCap":69963331},{"date":"2024-08-09","current":26.237227,"twenty":-7.909185,"median":-2.733784,"eighty":6.426556,"marketCap":69838619},{"date":"2024-08-16","current":26.893158,"twenty":-7.909185,"median":-2.733784,"eighty":6.426556,"marketCap":71584584},{"date":"2024-08-23","current":27.103993,"twenty":-7.909185,"median":-2.733784,"eighty":6.426556,"marketCap":72145787},{"date":"2024-08-30","current":27.080566,"twenty":-7.909185,"median":-2.733784,"eighty":6.426556,"marketCap":72083431},{"date":"2024-09-06","current":26.846306,"twenty":-7.909185,"median":-2.733784,"eighty":6.426556,"marketCap":71459872},{"date":"2024-09-13","current":27.174271,"twenty":-7.909185,"median":-2.733784,"eighty":6.426556,"marketCap":72332855},{"date":"2024-09-20","current":27.314828,"twenty":-7.909185,"median":-2.733784,"eighty":6.426556,"marketCap":72706991},{"date":"2024-09-27","current":27.572515,"twenty":-7.909185,"median":-2.733784,"eighty":6.426556,"marketCap":73392906},{"date":"2024-10-04","current":27.595472,"twenty":-7.909185,"median":-2.733784,"eighty":6.426556,"marketCap":73454014},{"date":"2024-10-11","current":27.947332,"twenty":-7.909185,"median":-2.733784,"eighty":6.426556,"marketCap":74390600},{"date":"2024-10-18","current":27.970758,"twenty":-7.909185,"median":-2.733784,"eighty":6.426556,"marketCap":74452956},{"date":"2024-10-25","current":27.408532,"twenty":-7.909185,"median":-2.733784,"eighty":6.426556,"marketCap":72956414},{"date":"2024-11-01","current":27.080566,"twenty":-7.909185,"median":-2.733784,"eighty":6.426556,"marketCap":72083431},{"date":"2024-11-08","current":27.689645,"twenty":-7.909185,"median":-2.733784,"eighty":6.426556,"marketCap":73704685},{"date":"2024-11-15","current":26.612045,"twenty":-7.909185,"median":-2.733784,"eighty":6.426556,"marketCap":70836313},{"date":"2024-11-22","current":26.799454,"twenty":-7.909185,"median":-2.733784,"eighty":6.426556,"marketCap":71335161},{"date":"2024-11-29","current":26.94001,"twenty":-7.909185,"median":-2.733784,"eighty":6.426556,"marketCap":71709296},{"date":"2024-12-06","current":26.846306,"twenty":-7.909185,"median":-2.733784,"eighty":6.426556,"marketCap":71459872},{"date":"2024-12-13","current":26.354358,"twenty":-7.909185,"median":-2.733784,"eighty":6.426556,"marketCap":70150398},{"date":"2024-12-20","current":25.44074,"twenty":-7.909185,"median":-2.733784,"eighty":6.426556,"marketCap":67718518},{"date":"2024-12-27","current":25.393888,"twenty":-7.909185,"median":-2.733784,"eighty":6.426556,"marketCap":67593806},{"date":"2025-01-03","current":25.698427,"twenty":-7.909185,"median":-2.733784,"eighty":6.426556,"marketCap":68404433},{"date":"2025-01-10","current":4.276155,"twenty":-7.910626,"median":-2.739941,"eighty":6.02874,"marketCap":66950239},{"date":"2025-01-17","current":4.383158,"twenty":-7.910626,"median":-2.739941,"eighty":5.830806,"marketCap":68625546},{"date":"2025-01-24","current":4.414862,"twenty":-7.910626,"median":-2.739941,"eighty":5.657577,"marketCap":69121934},{"date":"2025-01-31","current":4.343527,"twenty":-7.910626,"median":-2.739941,"eighty":5.615031,"marketCap":68005062},{"date":"2025-02-07","current":4.359379,"twenty":-7.910626,"median":-2.739941,"eighty":5.517621,"marketCap":68253256},{"date":"2025-02-14","current":4.410899,"twenty":-7.910626,"median":-2.739941,"eighty":5.443725,"marketCap":69059885},{"date":"2025-02-21","current":4.375232,"twenty":-7.910626,"median":-2.739941,"eighty":5.382144,"marketCap":68501450},{"date":"2025-02-28","current":4.383158,"twenty":-7.910626,"median":-2.739941,"eighty":5.292888,"marketCap":68625546},{"date":"2025-03-07","current":4.288044,"twenty":-7.912066,"median":-2.746098,"eighty":5.211958,"marketCap":67136385},{"date":"2025-03-14","current":4.367306,"twenty":-7.912066,"median":-2.746098,"eighty":5.175996,"marketCap":68377353},{"date":"2025-03-21","current":4.375232,"twenty":-7.912066,"median":-2.746098,"eighty":5.148595,"marketCap":68501450},{"date":"2025-03-28","current":4.303896,"twenty":-7.912066,"median":-2.746098,"eighty":5.115834,"marketCap":67384578},{"date":"2025-04-04","current":4.058186,"twenty":-7.912066,"median":-2.746098,"eighty":5.083198,"marketCap":63537576},{"date":"2025-04-11","current":4.113669,"twenty":-7.910626,"median":-2.739941,"eighty":5.080959,"marketCap":64406254},{"date":"2025-04-17","current":4.103365,"twenty":-7.910626,"median":-2.739941,"eighty":5.069762,"marketCap":64244928},{"date":"2025-04-25","current":4.19293,"twenty":-7.912066,"median":-2.746098,"eighty":5.04289,"marketCap":65647223},{"date":"2025-05-02","current":4.311823,"twenty":-7.912066,"median":-2.746098,"eighty":5.014899,"marketCap":67508675},{"date":"2025-05-09","current":4.311823,"twenty":-7.912066,"median":-2.746098,"eighty":4.992506,"marketCap":67508675},{"date":"2025-05-16","current":4.39901,"twenty":-7.912066,"median":-2.746098,"eighty":4.974593,"marketCap":68873740},{"date":"2025-05-23","current":4.335601,"twenty":-7.912066,"median":-2.746098,"eighty":4.932215,"marketCap":67880960},{"date":"2025-05-30","current":4.383158,"twenty":-7.912066,"median":-2.746098,"eighty":4.887968,"marketCap":68625541},{"date":"2025-06-06","current":4.406936,"twenty":-7.912066,"median":-2.746098,"eighty":4.874943,"marketCap":68997831},{"date":"2025-06-13","current":4.438641,"twenty":-7.912066,"median":-2.746098,"eighty":4.836982,"marketCap":69494219},{"date":"2025-06-20","current":4.391084,"twenty":-7.913506,"median":-3.629268,"eighty":4.814483,"marketCap":68749638},{"date":"2025-06-27","current":4.454493,"twenty":-7.913506,"median":-3.629268,"eighty":4.809127,"marketCap":69742412},{"date":"2025-07-03","current":4.525828,"twenty":-7.913506,"median":-2.739941,"eighty":4.796837,"marketCap":70859284},{"date":"2025-07-11","current":32.967823,"twenty":-7.913506,"median":-2.673239,"eighty":4.809127,"marketCap":70362896},{"date":"2025-07-18","current":32.90968,"twenty":-7.913506,"median":-2.616798,"eighty":4.814483,"marketCap":70238800},{"date":"2025-07-25","current":32.618958,"twenty":-7.913506,"median":-2.604484,"eighty":4.837801,"marketCap":69618316},{"date":"2025-08-01","current":32.706174,"twenty":-7.913506,"median":-2.569593,"eighty":4.876063,"marketCap":69804461},{"date":"2025-08-08","current":33.258545,"twenty":-7.904865,"median":-2.555226,"eighty":4.888221,"marketCap":70983381},{"date":"2025-08-15","current":33.491704,"twenty":-7.891904,"median":-2.495707,"eighty":4.941226,"marketCap":71481009},{"date":"2025-08-22","current":32.677102,"twenty":-7.880139,"median":-2.464921,"eighty":4.98243,"marketCap":69742412},{"date":"2025-08-29","current":33.665555,"twenty":-7.86379,"median":-2.43003,"eighty":4.999225,"marketCap":71852058},{"date":"2025-09-05","current":33.781844,"twenty":-7.839557,"median":-2.409506,"eighty":5.017139,"marketCap":72100252},{"date":"2025-09-12","current":34.421431,"twenty":-7.834299,"median":-2.395139,"eighty":5.04401,"marketCap":73465317},{"date":"2025-09-19","current":34.53772,"twenty":-7.831092,"median":-2.372563,"eighty":5.066403,"marketCap":73713511},{"date":"2025-09-26","current":34.188854,"twenty":-7.831092,"median":-2.339725,"eighty":5.083198,"marketCap":72968930},{"date":"2025-10-03","current":34.654009,"twenty":-7.831092,"median":-2.338699,"eighty":5.105591,"marketCap":73961704},{"date":"2025-10-10","current":34.828442,"twenty":-7.819898,"median":-2.323306,"eighty":5.127984,"marketCap":74333995},{"date":"2025-10-17","current":34.305143,"twenty":-7.791095,"median":-2.315096,"eighty":5.155975,"marketCap":73217123},{"date":"2025-10-24","current":34.739481,"twenty":-7.791095,"median":-2.310991,"eighty":5.176803,"marketCap":74144127},{"date":"2025-10-31","current":35.438957,"twenty":-7.791095,"median":-2.299703,"eighty":5.223154,"marketCap":75637011},{"date":"2025-11-07","current":35.119163,"twenty":-7.791095,"median":-2.298677,"eighty":5.294591,"marketCap":74954479},{"date":"2025-11-14","current":35.991328,"twenty":-7.791095,"median":-2.282258,"eighty":5.402298,"marketCap":76815931},{"date":"2025-11-21","current":34.246998,"twenty":-7.762293,"median":-2.274048,"eighty":5.486271,"marketCap":73093026},{"date":"2025-11-28","current":35.700606,"twenty":-7.73349,"median":-2.265839,"eighty":5.51986,"marketCap":76195447},{"date":"2025-12-05","current":35.555246,"twenty":-7.719089,"median":-2.245315,"eighty":5.626227,"marketCap":75885205},{"date":"2025-12-12","current":35.293596,"twenty":-7.575076,"median":-2.220686,"eighty":5.659816,"marketCap":75326769},{"date":"2025-12-19","current":34.13071,"twenty":-7.503069,"median":-2.194005,"eighty":5.973318,"marketCap":72844833},{"date":"2025-12-26","current":34.53772,"twenty":-7.488668,"median":4.034408,"eighty":6.057291,"marketCap":73713511},{"date":"2026-01-02","current":34.712153,"twenty":-6.687621,"median":4.093854,"eighty":25.347036,"marketCap":74085801},{"date":"2026-01-09","current":6.017958,"twenty":-6.617837,"median":4.137447,"eighty":25.417314,"marketCap":76277357},{"date":"2026-01-16","current":6.099612,"twenty":-6.594576,"median":4.258322,"eighty":25.417314,"marketCap":77312325},{"date":"2026-01-23","current":6.040868,"twenty":-6.542238,"median":4.288044,"eighty":25.417314,"marketCap":76567744},{"date":"2026-01-30","current":6.109403,"twenty":-6.478269,"median":4.29597,"eighty":25.417314,"marketCap":77436421},{"date":"2026-02-06","current":6.089822,"twenty":-6.455008,"median":4.303896,"eighty":25.417314,"marketCap":77188228},{"date":"2026-02-13","current":6.138775,"twenty":-6.30381,"median":4.311823,"eighty":25.417314,"marketCap":77808712},{"date":"2026-02-20","current":6.168147,"twenty":-6.234026,"median":4.317609,"eighty":25.417314,"marketCap":78181002},{"date":"2026-02-27","current":6.168147,"twenty":-6.187503,"median":4.329159,"eighty":25.417314,"marketCap":78181002},{"date":"2026-03-06","current":5.952752,"twenty":-6.164242,"median":4.335601,"eighty":25.417314,"marketCap":75450872},{"date":"2026-03-13","current":5.903798,"twenty":-6.128089,"median":4.345667,"eighty":25.417314,"marketCap":74830388},{"date":"2026-03-20","current":5.7961,"twenty":-6.085384,"median":4.351453,"eighty":25.417314,"marketCap":73465323},{"date":"2026-03-27","current":5.805891,"twenty":-6.047936,"median":4.359379,"eighty":25.417314,"marketCap":73589420},{"date":"2026-04-02","current":5.805891,"twenty":-6.03049,"median":4.36136,"eighty":25.417314,"marketCap":73589420},{"date":"2026-04-10","current":6.031077,"twenty":-6.018859,"median":4.367012,"eighty":25.417314,"marketCap":76443647},{"date":"2026-04-17","current":6.026574,"twenty":-5.988619,"median":4.367306,"eighty":25.417314,"marketCap":76386562},{"date":"2026-04-24","current":5.854845,"twenty":-5.966521,"median":4.375232,"eighty":25.417314,"marketCap":74209904},{"date":"2026-05-01","current":5.962542,"twenty":-5.95489,"median":4.38115,"eighty":25.417314,"marketCap":75574969},{"date":"2026-05-08","current":6.089822,"twenty":-5.908368,"median":4.383158,"eighty":25.417314,"marketCap":77188228},{"date":"2026-05-15","current":6.197519,"twenty":-5.896737,"median":4.391084,"eighty":25.417314,"marketCap":78553293},{"date":"2026-05-22","current":6.050659,"twenty":-5.873476,"median":4.395047,"eighty":25.417314,"marketCap":76691840},{"date":"2026-05-29","current":6.20731,"twenty":-5.853121,"median":4.39901,"eighty":25.421999,"marketCap":78677390},{"date":"2026-06-05","current":6.334589,"twenty":-5.844399,"median":4.406936,"eighty":25.417314,"marketCap":80290649},{"date":"2026-06-12","current":6.246473,"twenty":-5.829158,"median":4.41134,"eighty":25.417314,"marketCap":79173777},{"date":"2026-06-18","current":6.315008,"twenty":-5.821138,"median":4.416844,"eighty":25.417314,"marketCap":80042455},{"date":"2026-06-26","current":6.334589,"twenty":-5.804515,"median":4.428165,"eighty":25.421999,"marketCap":80290642},{"date":"2026-07-02","current":6.49124,"twenty":-5.781635,"median":4.436358,"eighty":25.421999,"marketCap":82276191},{"date":"2026-07-10","current":4.066563,"twenty":-5.771126,"median":4.434677,"eighty":25.421999,"marketCap":80538836},{"date":"2026-07-17","current":4.041499,"twenty":-5.771126,"median":4.426752,"eighty":25.421999,"marketCap":80042448},{"date":"2026-07-24","current":3.941245,"twenty":-5.771126,"median":4.414862,"eighty":25.421999,"marketCap":78056899},{"date":"2026-07-31","current":3.941245,"twenty":-5.773452,"median":4.408917,"eighty":25.426684,"marketCap":78056899},{"date":"2026-08-07","current":3.960042,"twenty":-5.773452,"median":4.40336,"eighty":25.426684,"marketCap":78429190},{"date":"2026-08-14","current":3.953776,"twenty":-5.773452,"median":4.39901,"eighty":25.426684,"marketCap":78305093},{"date":"2026-08-21","current":3.853522,"twenty":-5.773452,"median":4.391191,"eighty":25.426684,"marketCap":76319544},{"date":"2026-08-28","current":3.828459,"twenty":-5.773452,"median":4.387121,"eighty":25.426684,"marketCap":75823157},{"date":"2026-09-04","current":3.822193,"twenty":-5.773452,"median":4.383158,"eighty":25.426684,"marketCap":75699060},{"date":"2026-09-11","current":3.753268,"twenty":-5.773452,"median":4.379009,"eighty":25.426684,"marketCap":74333995},{"date":"2026-09-18","current":3.721939,"twenty":-5.773452,"median":4.375231,"eighty":25.426684,"marketCap":73713511}],"updateTime":1789962144994},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}