美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi GME 2x Daily ETF

23.44

+1.265.68%

成交量：118

成交額：2,661

市值：35.16萬

市盈率：- -

高：23.44

開：22.18

低：23.44

收：22.18

52周最高：25.10

52周最低：15.80

股本：1.50萬

流通股本：1.50萬

量比：2.91

換手率：0.79%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

GameStop股價上漲，此前首席執行官瑞安·科恩披露購入100萬股

WEEX Labs：GME業績超預期股價仍跌，AVAV盤後公布財報

遊戲驛站Q2營收7.9億美元，按年下降18.7%

老虎资讯综合

盤前異動：安進、耐克、Bloom Energy 等個股受關注

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/GMEC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GMEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEC\",,,,,undefined,":{"symbol":"GMEC","market":"US","secType":"STK","nameCN":"Corgi GME 2x Daily ETF","latestPrice":23.4375,"timestamp":1789588800000,"preClose":22.1778,"halted":0,"volume":118,"delay":0,"changeRate":0.05680004328652971,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"盤前交易","change":1.2597,"latestTime":"09-17 04:01:58 EDT","open":22.1778,"high":23.4375,"low":23.4375,"amount":2661,"amplitude":0,"askPrice":36.57,"askSize":100,"bidPrice":10.31,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":23.4375,"nav":22.3,"aum":334500,"bidAskSpread":0,"volumeRatio":2.906392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEC\",,,,,undefined,":{"symbol":"GMEC","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.906392,"shares":15000,"dividePrice":0,"high":23.4375,"amplitude":0,"preClose":22.1778,"low":23.4375,"week52Low":15.7996,"pbRate":"--","week52High":25.1004,"institutionHeld":0,"latestPrice":23.4375,"eps":0,"divideRate":0,"volume":118,"delay":0,"ttmEps":0,"open":22.1778,"prevYearClose":25.02,"prevWeekClose":21.6266,"prevMonthClose":16.6283,"prevQuarterClose":25.1004,"fiveDayClose":19.5234,"twentyDayClose":16.0038},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMEC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMEC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMEC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666524183","title":"GameStop股價上漲，此前首席執行官瑞安·科恩披露購入100萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2666524183","media":"路透中文","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666524183?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 20:26","pubTimestamp":1789129595,"startTime":"0","endTime":"0","summary":"BUZZ-GameStop股价上涨，此前首席执行官瑞安·科恩披露购入100万股9月11日-** 周五盘前，GameStop（GME.N）股价上涨4.3%，报21.27美元，此前该公司首席执行官瑞安·科恩增持了这家电子游戏和收藏品零售商的股份** 根据监管文件显示，科恩周四通过多次交易买入100万股，加权平均价格约为20.38美元 (link)** 此次购入使科恩的持股增至约3935万股，按该股最新","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL4T4530Y6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GameStop股价上涨，此前首席执行官瑞安·科恩披露购入100万股","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME","GMEC","BK4577","BK4588","IGME","BK4076","BK4547","GMEY","BK4585","GMEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666889815","title":"WEEX Labs：GME業績超預期股價仍跌，AVAV盤後公布財報","url":"https://stock-news.laohu8.com/highlight/detail?id=2666889815","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666889815?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 15:13","pubTimestamp":1788938011,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，9 月 9 日，WEEX TradFi 行情显示，GameStop (GME) 股价小幅收跌 1.41%，报 18.89 美元。其最新披露的 Q2 财报显示，调整后 EPS 为 0.27 美元，营收 7.902 亿美元，收藏品销售同比增 57%，经营利润 1.602 亿美元创新高，2026 财年调整后 EBITDA 上调至超 6.5 亿美元。WEEX Labs 认为，GME 股价偏弱源于两重压制：一是整体核心营收较去年同期仍呈现两位数的严重下滑趋势，传统零售向数字化转型未获根本性突破；二是市场对股权交换及潜在后续募资的股权预期挤压了多头情绪。\n\n此外， AeroVironment (AVAV) 将于今日盘后公布 FY27Q1 财报，市场预期 EPS 约 0.22 美元、营收约 4.68 亿美元，其股价爆发力将取决于无人机订单产能爬坡、毛利率表现及仓储交付指引的兑现力度。交易股票、黄金用 WEEX TradFi，还能每日开彩蛋，100% 有奖，赢取最高 10,000 USDT 仓位空投。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2288513","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4187","BK4076","BK4588","GMEC","IGME","GMEY","AVAV","BK4585","BK4603","DRNZ","GME","AVXX","GMEU","BK4577"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152172713","title":"遊戲驛站Q2營收7.9億美元，按年下降18.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152172713","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152172713?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 06:22","pubTimestamp":1788906141,"startTime":"0","endTime":"0","summary":"然而，收藏品净销售额同比增长57%至3.563亿美元，占总净销售额的45.1%，而去年同期这一比例为23.4%。该公司将2026财年调整后EBITDA预期上调至超过6.5亿美元，高于此前于2026年6月26日发布的超过6亿美元的预期。第二季度调整后EBITDA为1.74亿美元，而去年同期为7570万美元。截至2026年8月1日，游戏驿站报告称其现金、现金等价物、有价证券、数字资产及相关应收款项总额为54亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/5cf1ca58c0a4768f44b034d7be592b9e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5cf1ca58c0a4768f44b034d7be592b9e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"72e3de9ba94345e5a6a76224eeec6cd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"游戏驿站Q2营收7.9亿美元，同比下降18.7%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMEC","GMEY","GMEU","GME","IGME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176595225","title":"盤前異動：安進、耐克、Bloom Energy 等個股受關注","url":"https://stock-news.laohu8.com/highlight/detail?id=1176595225","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176595225?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 17:10","pubTimestamp":1788858632,"startTime":"0","endTime":"0","summary":"安进：这家生物科技巨头、道琼斯指数的重要权重股，其盘前股价重挫逾5%。此前，瑞士制药商诺华宣称，其一款实验性药物在晚期临床试验中未能有效降低心血管风险。安进与礼来目前正在各自研发竞品疗法以应对挑战。消息传出后，诺华在欧股市场大跌10%，礼来股价亦小幅走低。Bloom Energy：这家燃料电池制造商可谓利好连连。受此提振，其盘前股价上扬4%。游戏驿站定于今日美股收盘后发布财报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07399","IE00BJT1NW94.SGD","MSTW","LU2098885051.SGD","CRPT","HOOX","BK4599","BK4532","PJP","BPAY","MSST","NVS","CONL","SMST","LU0823414478.USD","HOOZ","COII","ROBN","07799","FIAT","IE00BJJMRZ35.SGD","LU0708994859.HKD","LU2360107671.USD","LU0122379950.USD","MSTK","BBH","LU0058720904.USD","IMST","OWNB","LMI3.UK","BK4561","COIO","BK4533","EGGY","BK4596","LU1057294990.SGD","LU1303367103.USD","LU1861559042.SGD","BK4182","CONY","GMEC","CONX","HODU","LU1267930813.SGD","LU0957808578.USD","BK4127","FDIG","IBLC","07311","MSTZ","LU2249611893.SGD","LU1988902786.USD","LU0070302665.USD","09711","LU2089984988.USD","LU0052756011.USD","APED","BK4541","BK4539","BK4581","LU1861220207.SGD","BK4516","VTWG","MSTR","BK4600","LU0211331839.USD","ICLN","GMEY","IE0009355771.USD","LU0889566641.SGD","BK4146","COIG","CONI","LU0109394709.USD","LU0823414551.USD","LU0868494617.USD","LU2468319806.SGD","IGME","LU0476273544.USD","LU0208291251.USD","NKE","PPH","COYY","09399","LU0128525689.USD","LU0128525929.USD","3SMI.UK","BE","BK4566","LU0289739699.SGD","TBXU","BK4007","SIMS","04332","ICOI","LU1064131342.USD","UPGR","LU2264538146.SGD","LU1642822529.SGD","LU1267930227.SGD","HOOD","MSOO","BK4139","MSTY.UK","BK4558","BK4578","HOOI","BEZ","LU2357125470.USD","MSTP","ZAP","LU0029864427.USD","COIA","IE00BFTCPJ56.SGD","LU2506951792.HKD","SMI3.UK","MSTX","HOYY","LU2543165471.USD","LU1571399168.USD","BITQ","GME","MSDD","IE0009354923.USD","BK4588","HOOW","LU0310800379.SGD","IE00B2B36J28.USD","AMGN","IE0002141913.USD","HOOG","MTYY","BK4585","BK4112","BEX","IE00BFXG0V08.USD","MST","FINX","BLCK","IE00B4R5TH58.HKD","LU1267930573.SGD","LU0823411888.USD","DAPP","LU0889565916.HKD","LU1861558580.USD","BEG","07711","WNTR","BK4554","IE00BYQQ9H92.USD","09799","BK4534","COIN","BK4577","LU0444973449.USD","HOOY","MEDX","MSTU","COIX","CTEC","HOOC","IAI","BK4023","LU2112291526.USD","VCLN","BK4595","LU0320765992.SGD","BKCH","LU0320765489.SGD","LU1815336760.USD","LU1983299246.USD","BK4547","BK4076","LU1061106388.HKD","09311","BK4535","HOII","LU0786609619.USD","BEC","IBBQ","STYL","LU0792757196.USD","SG9999001440.SGD","COIW","IBAT","PBE","LU2294711713.HKD","GMEU","FRNW","LU1861217088.USD","BK4551","3LMI.UK","LU0310800965.SGD","MSTC","WATS","MSTY","CNRG","LU0444971666.USD","SMOG","MSII","LU2242646821.SGD","IBB","BIB","LU1023059063.AUD","LU2242652126.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GMEC\",params:#limit:6,delay:false,,,undefined,":[]}}