美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

EVA LIVE INC.

2.61

-0.0219-0.83%

成交量：5.99萬

成交額：15.38萬

市值：1.04億

市盈率：-15.34

高：2.69

開：2.62

低：2.42

收：2.63

52周最高：18.00

52周最低：1.42

股本：3,999.41萬

流通股本：1,101.74萬

量比：1.37

換手率：0.54%

股息：- -

股息率：- -

每股收益(TTM):-0.1700

每股收益(LYR):0.2593

淨資產收益率：-58.45%

總資產收益率：4.59%

市淨率：6.10

市盈率(LYR):10.06

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

EVA LIVE INC.

交易所：

NASDAQ

成立時間：

2015

員工人數：

3

公司地址：

Century Plaza Towers,Suite 400 N,2029 Century Park E,Los Angeles,California,United States

官網：

http://www.evaxai.com;www.eva.live

郵編：

90067

電話：

傳真：

- -

簡介：

Eva Live Inc.於2002年8月27日根據內華達州法律成立。公司已在数字營銷和媒體變現的交界處運營。他們通過在互聯網上提供一流的数字營銷和貨幣化服務，使企業和品牌獲得市場認知。他們的典型客戶是尋求利用其平台營銷其產品和服務的各行業的廣告代理商和商家，包括媒體公司、金融機構和其他零售實體。他們的大部分客戶來自北美，主要是美國和加拿大。

董事

名稱

職位

Ali Shadman

Independent Director

David Boulette

President, CEO, and Director

Phil Aspin

Independent Director

Rizvan Jamal

Independent Director

Terry R. Fields

Independent Director

Daryl Walser

Director

股東

名稱

職位

Imran Firoz

Interim Chief Financial Officer

David Boulette

President, CEO, and Director

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/GOAI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GOAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","market":"US","secType":"STK","nameCN":"EVA LIVE INC.","latestPrice":2.6081,"timestamp":1789657792542,"preClose":2.63,"halted":0,"volume":59890,"delay":0,"changeRate":-0.008326996197718643,"floatShares":11017400,"shares":39994100,"eps":-0.17,"marketStatus":"交易中","change":-0.0219,"latestTime":"09-17 11:11:22 EDT","open":2.62,"high":2.69,"low":2.42,"amount":153807.006576,"amplitude":0.102662,"askPrice":2.7,"askSize":32,"bidPrice":2.48,"bidSize":61,"shortable":3,"etf":0,"ttmEps":-0.17,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.63,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.63,"latestTime":"09:14 EDT","volume":233,"amount":614.1000425000001,"timestamp":1789650883885,"change":0.07,"changeRate":0.026616,"amplitude":0.038023},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.63,"latestTime":"19:30 EDT","volume":2073,"amount":5382.2162,"timestamp":1789601404447,"change":-0.04,"changeRate":-0.015209,"amplitude":0.015209},"volumeRatio":1.365745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","floatShares":11017400,"roa":"4.59%","roe":"-58.45%","lyrEps":0.259315,"volumeRatio":1.365745,"shares":39994100,"dividePrice":0,"high":2.69,"amplitude":0.102662,"preClose":2.63,"low":2.42,"week52Low":1.42,"pbRate":"6.10","psRate":"6.02","week52High":18,"institutionHeld":0,"latestPrice":2.6081,"committee":0.311828,"eps":-0.17,"divideRate":0,"volume":59890,"delay":0,"ttmEps":-0.17,"open":2.62,"prevYearClose":7.5,"prevWeekClose":2.81,"prevMonthClose":2.3,"prevQuarterClose":2.63,"fiveDayClose":2.93,"twentyDayClose":1.76,"sixtyDayClose":2.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-03","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2026-05-15","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-03-16","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-11","symbol":"GOAI","defaultRemindTime":1739284200000,"type":"split","dateTimestamp":1739250000000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOAI","date":"2026-09-16","current":-15.341765,"percent":0.371069,"low":-56.475022,"twenty":-38.15068,"median":-9.716009,"eighty":15.972582,"high":30.592735,"avg":-7.363833,"sd":25.178222,"marketCap":102840727},"quantilePoints":[{"date":"2026-01-30","current":21.559447,"twenty":21.318559,"median":22.824108,"eighty":26.690355,"marketCap":168308070},{"date":"2026-02-06","current":12.445863,"twenty":13.786805,"median":15.737995,"eighty":22.571175,"marketCap":97161083},{"date":"2026-02-13","current":17.183321,"twenty":13.867101,"median":15.878512,"eighty":21.198116,"marketCap":134144979},{"date":"2026-02-20","current":20.314861,"twenty":14.300699,"median":17.223469,"eighty":20.700281,"marketCap":158591962},{"date":"2026-02-27","current":20.876932,"twenty":14.85474,"median":18.066576,"eighty":20.92511,"marketCap":162979882},{"date":"2026-03-06","current":14.654,"twenty":15.023361,"median":17.78554,"eighty":20.780577,"marketCap":114399340},{"date":"2026-03-13","current":17.665096,"twenty":15.64164,"median":17.504504,"eighty":20.507571,"marketCap":137906054},{"date":"2026-03-20","current":19.834992,"twenty":15.802232,"median":17.424208,"eighty":20.266683,"marketCap":161205191},{"date":"2026-03-27","current":14.14018,"twenty":15.272928,"median":17.263617,"eighty":20.050647,"marketCap":114921669},{"date":"2026-04-02","current":14.992465,"twenty":14.721693,"median":17.143173,"eighty":19.585693,"marketCap":121848455},{"date":"2026-04-10","current":15.418607,"twenty":15.007961,"median":16.678372,"eighty":18.532292,"marketCap":125311848},{"date":"2026-04-17","current":15.263646,"twenty":15.093189,"median":16.460658,"eighty":18.299433,"marketCap":124052432},{"date":"2026-04-24","current":13.868999,"twenty":15.093189,"median":16.01903,"eighty":18.235197,"marketCap":112717692},{"date":"2026-05-01","current":14.411362,"twenty":15.007961,"median":15.898587,"eighty":18.098694,"marketCap":117125647},{"date":"2026-05-08","current":13.946479,"twenty":14.552866,"median":15.694522,"eighty":18.066576,"marketCap":113347400},{"date":"2026-05-15","current":13.830258,"twenty":14.37269,"median":15.612308,"eighty":18.034458,"marketCap":112402838},{"date":"2026-05-22","current":-46.209589,"twenty":14.224632,"median":15.536746,"eighty":17.857806,"marketCap":112402838},{"date":"2026-05-29","current":-50.917639,"twenty":13.946479,"median":15.437977,"eighty":17.665096,"marketCap":123854968},{"date":"2026-06-05","current":-46.111255,"twenty":13.830258,"median":15.379867,"eighty":17.58806,"marketCap":112163644},{"date":"2026-06-12","current":-40.854271,"twenty":12.445863,"median":15.263646,"eighty":17.504504,"marketCap":99376258},{"date":"2026-06-18","current":-43.708062,"twenty":-38.270839,"median":15.244276,"eighty":17.376031,"marketCap":106317981},{"date":"2026-06-26","current":-37.850281,"twenty":-39.472436,"median":15.186166,"eighty":17.279676,"marketCap":92069180},{"date":"2026-07-02","current":-38.751478,"twenty":-39.412356,"median":14.992465,"eighty":17.215439,"marketCap":94261303},{"date":"2026-07-10","current":-38.901677,"twenty":-39.412356,"median":14.590791,"eighty":17.159232,"marketCap":94626657},{"date":"2026-07-17","current":-36.498485,"twenty":-39.081917,"median":14.411362,"eighty":17.022729,"marketCap":88780995},{"date":"2026-07-24","current":-29.589307,"twenty":-38.811558,"median":14.372621,"eighty":16.795194,"marketCap":71974716},{"date":"2026-07-31","current":-28.53791,"twenty":-38.751478,"median":14.293201,"eighty":16.682105,"marketCap":69417239},{"date":"2026-08-07","current":-10.206134,"twenty":-38.691398,"median":14.14018,"eighty":16.628151,"marketCap":69476369},{"date":"2026-08-14","current":-9.687178,"twenty":-38.601278,"median":13.907739,"eighty":16.549822,"marketCap":65943672},{"date":"2026-08-21","current":-11.70534,"twenty":-38.601278,"median":13.830258,"eighty":16.486264,"marketCap":79681937},{"date":"2026-08-28","current":-11.590016,"twenty":-38.601278,"median":13.540244,"eighty":16.284007,"marketCap":78896893},{"date":"2026-09-04","current":-15.28037,"twenty":-38.421039,"median":12.445863,"eighty":16.01903,"marketCap":104018292},{"date":"2026-09-11","current":-16.8949,"twenty":-38.15068,"median":-9.687178,"eighty":16.007418,"marketCap":115008904},{"date":"2026-09-16","current":-15.107385,"twenty":-38.15068,"median":-9.716009,"eighty":15.972582,"marketCap":102840727}],"updateTime":1789657882797},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3175944,"yearFounded":2015,"employeeNum":3,"address":"Century Plaza Towers,Suite 400 N,2029 Century Park E,Los Angeles,California,United States","zipCode":"90067","officePhone":"424 202 3603","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.evaxai.com;www.eva.live","stockEarnings":[{"period":"1week","weight":-0.1145},{"period":"1month","weight":0.5562},{"period":"3month","weight":-0.0187},{"period":"6month","weight":-0.4207},{"period":"1year","weight":-0.3425},{"period":"ytd","weight":-0.6493}],"compareEarnings":[{"period":"1week","weight":-0.011},{"period":"1month","weight":-0.0241},{"period":"3month","weight":0.0098},{"period":"6month","weight":0.1626},{"period":"1year","weight":0.1425},{"period":"ytd","weight":0.1058}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Eva Live Inc.於2002年8月27日根據內華達州法律成立。公司已在数字營銷和媒體變現的交界處運營。他們通過在互聯網上提供一流的数字營銷和貨幣化服務，使企業和品牌獲得市場認知。他們的典型客戶是尋求利用其平台營銷其產品和服務的各行業的廣告代理商和商家，包括媒體公司、金融機構和其他零售實體。他們的大部分客戶來自北美，主要是美國和加拿大。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.183844},{"month":2,"riseRate":0.8,"avgChangeRate":0.387179},{"month":3,"riseRate":0.6,"avgChangeRate":-0.091697},{"month":4,"riseRate":0.2,"avgChangeRate":0.009996},{"month":5,"riseRate":0,"avgChangeRate":-0.150948},{"month":6,"riseRate":0.4,"avgChangeRate":-0.169315},{"month":7,"riseRate":0.4,"avgChangeRate":0.430911},{"month":8,"riseRate":0.2,"avgChangeRate":-0.083969},{"month":9,"riseRate":0.4,"avgChangeRate":-0.048905},{"month":10,"riseRate":0.5,"avgChangeRate":0.070504},{"month":11,"riseRate":0.2,"avgChangeRate":-0.083757},{"month":12,"riseRate":0.4,"avgChangeRate":0.077183}],"exchange":"NASDAQ","name":"EVA LIVE INC.","nameEN":"EVA LIVE INC."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GOAI\",market:\"US\",,,undefined,":{"directors":[{"name":"Ali Shadman","position":"Independent Director"},{"name":"David Boulette","position":"President, CEO, and Director"},{"name":"Phil Aspin","position":"Independent Director"},{"name":"Rizvan Jamal","position":"Independent Director"},{"name":"Terry R. Fields","position":"Independent Director"},{"name":"Daryl Walser","position":"Director"}],"executives":[{"name":"Imran Firoz","position":"Interim Chief Financial Officer"},{"name":"David Boulette","position":"President, CEO, and Director"}]}}}