美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

U.S. Global GO GOLD and Precious Metal Miners ETF

47.22

+1.653.63%

盤後：47.16-0.0630-0.13%19:30 EDT

成交量：1.59萬

成交額：75.04萬

市值：2.10億

市盈率：- -

高：47.43

開：46.96

低：46.66

收：45.57

52周最高：57.09

52周最低：34.34

股本：444.00萬

流通股本：444.00萬

量比：0.87

換手率：0.36%

股息：0.40

股息率：0.85%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

中金財富期貨：地緣政治仍是黃金走勢的主要影響因素

科特迪瓦擬建黃金精煉廠，劍指非洲最大黃金生產國

中國駐巴布亞新幾內亞使館再次提醒中國公民和機構切勿在巴布亞新幾內亞從事非法採金、黃金走私活動

高盛：仍維持2027年末金價每盎司5400美元的預測

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/GOAU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GOAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GOAU\",,,,,undefined,":{"symbol":"GOAU","market":"US","secType":"STK","nameCN":"U.S. Global GO GOLD and Precious Metal Miners ETF","latestPrice":47.223,"timestamp":1789675200000,"preClose":45.5686,"halted":0,"volume":15934,"hourTrading":{"tag":"盘后","latestPrice":47.16,"preClose":47.223,"latestTime":"19:30 EDT","volume":19,"amount":900.5819,"timestamp":1789687804564,"change":-0.063,"changeRate":-0.001334,"amplitude":0},"delay":0,"changeRate":0.036305701733210925,"floatShares":4439998,"shares":4439998,"eps":0,"marketStatus":"已收盤","change":1.6544,"latestTime":"09-17 16:00:00 EDT","open":46.96,"high":47.43,"low":46.66,"amount":750414.183836,"amplitude":0.016898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":45.5686,"sharesOutstanding":4380000,"nav":45.86,"aum":203618400,"dividendRate":0.008492,"bidAskSpread":0.002341,"postHourTrading":{"tag":"盘后","latestPrice":47.16,"preClose":47.223,"latestTime":"19:30 EDT","volume":19,"amount":900.5819,"timestamp":1789687804564,"change":-0.063,"changeRate":-0.001334,"amplitude":0},"volumeRatio":0.873527,"impliedVol":0.3399,"impliedVolPercentile":0.6574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GOAU\",,,,,undefined,":{"symbol":"GOAU","floatShares":4439998,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.873527,"shares":4439998,"dividePrice":0.401,"high":47.43,"amplitude":0.016898,"preClose":45.5686,"low":46.66,"week52Low":34.3428,"pbRate":"--","week52High":57.09,"institutionHeld":0,"latestPrice":47.223,"eps":0,"divideRate":0.008492,"volume":15934,"delay":0,"ttmEps":0,"open":46.96,"prevYearClose":42.56,"prevWeekClose":47.7702,"prevMonthClose":48.8,"prevQuarterClose":37.19,"fiveDayClose":47.62,"twentyDayClose":47.25,"sixtyDayClose":38.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOAU\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"GOAU","amount":0.40017,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-24","symbol":"GOAU","amount":0.40238,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2023-12-22","symbol":"GOAU","amount":0.168136,"announcedDate":"2023-12-21","type":"dividend","market":"US","newRecordDate":"2023-12-26","defaultRemindTime":1703255400000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","recordDate":"2023-12-27","payableDate":"2023-12-26","currency":"USD","dateTimestamp":1703221200000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-23","symbol":"GOAU","amount":0.240052,"defaultRemindTime":1671805800000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","recordDate":"2022-12-28","payableDate":"2022-12-27","currency":"USD","type":"dividend","dateTimestamp":1671771600000},{"market":"US","date":"2021-12-23","symbol":"GOAU","amount":0.15104,"defaultRemindTime":1640269800000,"name":"GO GOLD Kitco U.S. Global Precious Minerals Equity ETF GO GOLD Kitco U.S. G","recordDate":"2021-12-28","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOAU\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-02","value":0.0174129,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.05368,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-26","value":0.0275292,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":1.03594,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-28","value":0.15104,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOAU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668791590","title":"中金財富期貨：地緣政治仍是黃金走勢的主要影響因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2668791590","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668791590?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 09:06","pubTimestamp":1789693570,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PHYS","RING","SHNY","DUST","GDXD","PICK","GLTR","GOLY","GDX","JDST","GDXW","BAR","DBC","KGLD","FGDL","IAUM","GLDM","IAUI","PBUG","AAAU","DZZ","OUNZ","BEGS","BGLD","GDXY","GOAU","DGP","GLDY","BTGD","NUGT","GBUG","GDXJ","DULL","GLD","GLL","SGOL","USG","PALL","DGZ","GDXU","XME","IGLD","CEF","SGDM","JNUG","FAAR","UGL","IAU","UYM","YGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668222913","title":"科特迪瓦擬建黃金精煉廠，劍指非洲最大黃金生產國","url":"https://stock-news.laohu8.com/highlight/detail?id=2668222913","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668222913?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 08:39","pubTimestamp":1789691986,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PHYS","RING","SHNY","DUST","GDXD","PICK","GLTR","GOLY","GDX","JDST","BAR","DBC","KGLD","FGDL","IAUM","GLDM","IAUI","AAAU","DZZ","OUNZ","BEGS","BGLD","GDXY","GOAU","DGP","02840","GLDY","BTGD","NUGT","GBUG","GDXJ","DULL","GLD","GLL","SGOL","USG","PALL","DGZ","GDXU","XME","IGLD","CEF","SGDM","JNUG","159831","FAAR","UGL","IAU","UYM","YGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668162913","title":"中國駐巴布亞新幾內亞使館再次提醒中國公民和機構切勿在巴布亞新幾內亞從事非法採金、黃金走私活動","url":"https://stock-news.laohu8.com/highlight/detail?id=2668162913","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668162913?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 08:29","pubTimestamp":1789691368,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UGL","FGDL","IGLD","YGLD","FAAR","DBC","IAUI","OUNZ","DGZ","DUST","PHYS","XME","GLDM","GLDY","DULL","NUGT","CEF","GLTR","GDXD","GLL","BAR","GDX","SGOL","BK4588","JDST","JNUG","GLD","BGLD","UYM","AAAU","RING","GDXJ","DZZ","GOLY","BEGS","SGDM","GDXW","DGP","BTGD","IAU","SHNY","IAUM","USG","PALL","GOAU","KGLD","GDXU","PICK","GBUG","GDXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668918750","title":"高盛：仍維持2027年末金價每盎司5400美元的預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2668918750","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668918750?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 07:53","pubTimestamp":1789689180,"startTime":"0","endTime":"0","summary":"高盛称，尽管美联储昨日加息，我们仍维持2027年末金价每盎司5400美元的预测。各国央行持续的储备多元化仍是我们看多黄金观点的主要结构性驱动因素。我们预计金价仍存在上行净风险，但过程中双向波动性也会加剧。金价或先下探至每盎司4070美元的近期底部，随后逐步回升，到2026年底触及每盎司4200美元。新浪合作大平台期货开户 安全快捷有保障","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-18/doc-inisewtm3456435.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UDN","NANR","GDXJ","GDXU","IAU","GOLY","PYZ","PALL","GOAU","GDXY","SGDM","BEGS","PHYS","CERY","GLTR","RING","UYM","FGLD","DUST","UUP","DZZ","BTGD","SGDJ","02840","YGLD","CMDT","GDX","VGFPF","EPU","JDST","DGP","JNUG","UGLD","USG","CEF","OUNZ","UGL","DBC","GLL","GDE","SHNY","GLDM","XLBI","DULL","MGCmain","GBUG","IAUM","SGOL","IAUI","FGDL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":96,"pageCount":1,"totalSize":384,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOAU\",params:#limit:6,delay:true,,,undefined,":[]}}