美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Guggenheim Strategic Opportuniti

8.64

+0.04000.47%

盤後：8.650.0100+0.12%17:10 EDT

成交量：229.97萬

成交額：1,969.21萬

市值：19.31億

市盈率：4.08

高：8.65

開：8.57

低：8.47

收：8.60

52周最高：15.11

52周最低：8.47

股本：2.23億

流通股本：2.23億

量比：0.57

換手率：1.03%

股息：2.19

股息率：25.29%

每股收益(TTM):2.12

淨資產收益率：--

總資產收益率：--

市淨率：1.04

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

港股內房股集體承壓，旭輝控股跌超8%，房企信用風險升温

美國聯邦住房金融局局長普爾特：房利美與房地美發行的所有抵押貸款支持證券、全部信用風險轉移產品以及各類證券化產品，除 FI

韓國央行：利率上升令借貸達到極限的家庭面臨風險且信用風險更容易在家庭內部蔓延

市場觀察人士：黃金作為對沖信用風險、抵禦貨幣貶值的工具，其支撐邏輯並未發生改變

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/GOF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GOF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOF\",,,,,undefined,":{"symbol":"GOF","market":"US","secType":"STK","nameCN":"Guggenheim Strategic Opportuniti","latestPrice":8.64,"timestamp":1789761600000,"preClose":8.6,"halted":0,"volume":2299744,"hourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.64,"latestTime":"17:10 EDT","volume":372,"amount":3218.289924,"timestamp":1789765822272,"change":0.01,"changeRate":0.001157,"amplitude":0.005787},"delay":0,"changeRate":0.004651162790697782,"floatShares":223447753,"shares":223447753,"eps":2.12,"marketStatus":"盤後交易","change":0.04,"latestTime":"09-18 17:29:46 EDT","open":8.57,"high":8.645,"low":8.47,"amount":19692073.142656,"amplitude":0.020349,"askPrice":8.75,"askSize":3,"bidPrice":8.62,"bidSize":10,"shortable":3,"etf":0,"ttmEps":2.12,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.6,"aum":0,"dividendRate":0.25294,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.6,"latestTime":"09:13 EDT","volume":4018,"amount":34651.677998,"timestamp":1789737189209,"change":0,"changeRate":0,"amplitude":0.010709},"postHourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.64,"latestTime":"17:10 EDT","volume":372,"amount":3218.289924,"timestamp":1789765822272,"change":0.01,"changeRate":0.001157,"amplitude":0.005787},"volumeRatio":0.566217},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOF\",,,,,undefined,":{"symbol":"GOF","floatShares":223447753,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.566217,"shares":223447753,"dividePrice":2.1854,"high":8.645,"amplitude":0.020349,"preClose":8.6,"low":8.47,"week52Low":8.47,"pbRate":"1.04","week52High":15.11,"institutionHeld":0,"latestPrice":8.64,"committee":0.538462,"eps":2.12,"divideRate":0.25294,"volume":2299744,"delay":0,"ttmEps":2.12,"open":8.57,"prevYearClose":12.88,"prevWeekClose":9.18,"prevMonthClose":9.35,"prevQuarterClose":10.92,"fiveDayClose":9.18,"twentyDayClose":9.42,"sixtyDayClose":10.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOF\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"GOF","amount":0.1821,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"Guggenheim Strategic Opportuniti","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"date":"2026-08-14","symbol":"GOF","amount":0.1821,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"Guggenheim Strategic Opportuniti","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-31"},{"date":"2026-07-15","symbol":"GOF","amount":0.1821,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-15","defaultRemindTime":1784122200000,"name":"Guggenheim Strategic Opportuniti","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-15","currency":"USD","dateTimestamp":1784088000000,"payDate":"2026-07-31"},{"date":"2026-06-15","symbol":"GOF","amount":0.1821,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Guggenheim Strategic Opportuniti","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"date":"2026-05-15","symbol":"GOF","amount":0.1821,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"Guggenheim Strategic Opportuniti","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOF\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.1821,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-11-30","value":0.1821,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.1821,"currency":"USD"},{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-01-31","value":0.1821,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.1821,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666517486","title":"港股內房股集體承壓，旭輝控股跌超8%，房企信用風險升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2666517486","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666517486?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 10:06","pubTimestamp":1789092360,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端9月11日消息，港股内房股集体下跌，其中，旭辉控股集团跌超8%，融创中国、中国海外宏洋集团跌超4%，华润置地、碧桂园、绿城中国、新城发展跌超3%。消息面上，美国8月PPI数据强劲，美联储下周加息概率升至近70%，10年期美债收益率逼近5厘，欧央行亦宣布加息25个基点，全球流动性收紧预期升温，对高负债房企形成压制。个股方面，富力地产及董事长李思廉被限制高消费；碧桂园等房企强制可转债备案申请据报未获受理，离岸债务重组遇阻。行业层面，现房销售改革新政引发市场对房企资金周转的担忧，花旗预期内房板块9至12月波动加大。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2026-09-11/doc-inirmmmy2152883.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BHYB","FLRT","BSJO","JHCP","ACYN","USDX","ABHY","SJB","NBFC","CLOI","INSI","APCB","CLOC","IBHA","KCAI","BHK","DFHY","FCVT","HYDW","VSHY","CPLS","HISF","ACVT","VPLS","KAMO","VXUS","SMTH","PYLD","BK4585","ACEI","BK4588","JHCB","GOF","FSBD","PKO","BRHY","FAS","AOHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666278532","title":"美國聯邦住房金融局局長普爾特：房利美與房地美發行的所有抵押貸款支持證券、全部信用風險轉移產品以及各類證券化產品，除 FI","url":"https://stock-news.laohu8.com/highlight/detail?id=2666278532","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666278532?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 02:32","pubTimestamp":1788978738,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PKO","SJB","JHCB","CLOI","FNMA","BHYB","NBFC","HISF","FSBD","CGMS","OGSP","AGZ","DMX","DFHY","JSCP","BSJO","MTBA","VPLS","DIAL","FAS","TOTL","ACVT","CLOC","HYDW","BRHY","VSHY","BKAG","CPLS","APCB","SHRD","MBS","GISC","SMTH","ACYN","KAMO","PYLD","SCIO","VABS","BHK","NHS","ACEI","IBHA","FCVT","ABHY","AOHY","FLRT","JHCP","USDX","GOF","FMCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665939645","title":"韓國央行：利率上升令借貸達到極限的家庭面臨風險 且信用風險更容易在家庭內部蔓延","url":"https://stock-news.laohu8.com/highlight/detail?id=2665939645","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665939645?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 11:42","pubTimestamp":1788752567,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["APCB","ACYN","JHCB","KAMO","VPLS","ABHY","03121","BHK","EWY","DFHY","GOF","FLRT","PEX","BK4588","HISF","USDX","BRHY","AOHY","CLOC","JHCP","NHS","XLBI","BK4585","MKOR","VSHY","CPLS","BSJO","ACEI","IBHA","FSBD","INSI","PKO","PYLD","CLOI","HYDW","ACVT","BHYB","FCVT","SMTH","KDEF","NBFC","SJB","FLKR","BK4535","KRWX","KORU","FAS","EQRR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665352418","title":"市場觀察人士：黃金作為對沖信用風險、抵禦貨幣貶值的工具，其支撐邏輯並未發生改變","url":"https://stock-news.laohu8.com/highlight/detail?id=2665352418","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665352418?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 08:00","pubTimestamp":1788566423,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FAAR","BHYB","BAR","BEGS","PHYS","AOHY","VPLS","BHK","APCB","JNUG","FGDL","FAS","PYLD","RING","DZZ","DGP","GDXD","IBHA","PALL","BTGD","GLTR","GOLY","PKO","DULL","USDX","FLRT","GOF","ACVT","DBC","SMTH","GLDM","JDST","IAU","INSI","CLOI","XME","GDX","KAMO","NHS","ACEI","VSHY","DUST","JHCP","SHNY","GOAU","DFHY","SGDM","GBUG","USG","CPLS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOF\",params:#limit:6,delay:false,,,undefined,":[]}}