ETFS Physical Gold

55.420

+0.3800.69%

成交量：13.03萬

成交額：719.14萬

市值：58.30億

市盈率：- -

高：55.645

開：55.030

低：54.850

收：55.040

52周最高：72.720

52周最低：50.450

股本：1.05億

流通股本：1.05億

量比：1.14

換手率：0.12%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/GOLD.AU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GOLD.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GOLD.AU\",,,,,undefined,":{"symbol":"GOLD.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Gold","latestPrice":55.42,"timestamp":1789535127843,"preClose":55.04,"halted":0,"volume":130324,"delay":0,"changeRate":0.006904069767441907,"nameEN":"ETFS Physical Gold","floatShares":105203055,"shares":105203055,"eps":0,"marketStatus":"交易中","change":0.38,"latestTime":"09-16 15:05:29 AEST","open":55.03,"high":55.645,"low":54.85,"amount":7191393,"amplitude":0.014444,"askPrice":55.42,"askSize":3258,"bidPrice":55.4,"bidSize":918,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":55.04,"sharesOutstanding":103290909,"nav":54.798653,"aum":5775397391,"bidAskSpread":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":1.136349,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GOLD.AU","preClose":55.04,"auctionPrice":55.03,"auctionVolume":4278,"auctionTime":1789516733549,"referenceTime":1789468203091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789516733549}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GOLD.AU\",,,,,undefined,":{"symbol":"GOLD.AU","floatShares":105203055,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.136349,"shares":105203055,"dividePrice":0,"high":55.645,"amplitude":0.014444,"preClose":55.04,"low":54.85,"week52Low":50.45,"pbRate":"--","week52High":72.72,"institutionHeld":0,"latestPrice":55.42,"committee":-0.560345,"eps":0,"divideRate":0,"volume":130324,"delay":0,"ttmEps":0,"open":55.03,"prevYearClose":59.63,"prevWeekClose":55.49,"prevMonthClose":56.56,"prevQuarterClose":53.05,"fiveDayClose":55.58,"twentyDayClose":56.26,"sixtyDayClose":54.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOLD.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOLD.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOLD.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOLD.AU\",params:#limit:6,delay:true,,,undefined,":[]}}