2倍做多GOOG ETF-T-REX

73.23

+0.71000.98%

成交量：10.38萬

成交額：777.25萬

市值：6,956.85萬

市盈率：- -

高：77.10

開：75.60

低：73.02

收：72.52

52周最高：107.50

52周最低：41.70

股本：95.00萬

流通股本：95.00萬

量比：1.49

換手率：10.92%

股息：5.30

股息率：7.24%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/GOOX/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GOOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOX\",,,,,undefined,":{"symbol":"GOOX","market":"US","secType":"STK","nameCN":"2倍做多GOOG ETF-T-REX","latestPrice":73.23,"timestamp":1789753888086,"preClose":72.52,"halted":0,"volume":103784,"delay":0,"changeRate":0.009790402647545614,"floatShares":950000,"shares":950000,"eps":0,"marketStatus":"交易中","change":0.71,"latestTime":"09-18 13:51:33 EDT","open":75.595,"high":77.1,"low":73.02,"amount":7772473.01424,"amplitude":0.05626,"askPrice":73.31,"askSize":240,"bidPrice":73.15,"bidSize":580,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":72.52,"sharesOutstanding":920000,"nav":70.6519,"aum":65706241.51,"dividendRate":0.072429,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":75.55,"preClose":72.52,"latestTime":"09:29 EDT","volume":15099,"amount":1140547.50705,"timestamp":1789738199404,"change":3.03,"changeRate":0.041782,"amplitude":0.020091},"postHourTrading":{"tag":"盘后","latestPrice":72.14,"preClose":72.52,"latestTime":"19:57 EDT","volume":1131,"amount":81584.39,"timestamp":1789689456476,"change":-0.38,"changeRate":-0.00524,"amplitude":0.00524},"volumeRatio":1.486713,"impliedVol":0.5187,"impliedVolPercentile":0.2072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOX\",,,,,undefined,":{"symbol":"GOOX","floatShares":950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.486713,"shares":950000,"dividePrice":5.304,"high":77.1,"amplitude":0.05626,"preClose":72.52,"low":73.02,"week52Low":41.7,"pbRate":"--","week52High":107.5,"institutionHeld":0,"latestPrice":73.23,"committee":0.414634,"eps":0,"divideRate":0.072429,"volume":103784,"delay":0,"ttmEps":0,"open":75.595,"prevYearClose":69.78,"prevWeekClose":69.23,"prevMonthClose":69.5,"prevQuarterClose":80.45,"fiveDayClose":69.23,"twentyDayClose":70.67,"sixtyDayClose":76.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOX\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"GOOX","amount":0.212695,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多GOOG ETF-T-REX","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-24","symbol":"GOOX","amount":5.303773,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"T-REX 2X LONG ALPHABET DAILY TARGET ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOX\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":5.303773,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.212695,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GOOX\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}