老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
環匯有限公司
88.98
-1.2100
-1.34%
盤後：
88.09
-0.8872
-1.00%
19:30 EDT
成交量：
234.85萬
成交額：
2.09億
市值：
235.46億
市盈率：
-24.26
高：
90.02
開：
88.55
低：
88.39
收：
90.19
52周最高：
95.88
52周最低：
61.16
股本：
2.65億
流通股本：
2.20億
量比：
1.02
換手率：
1.07%
股息：
1
股息率：
1.12%
每股收益(TTM):
-3.6682
每股收益(LYR):
5.78
淨資產收益率：
2.43%
總資產收益率：
2.33%
市淨率：
1.02
市盈率(LYR):
15.39
資料載入中...
總覽
公司
新聞資訊
公告
概念
淡馬錫持倉
-1.24%
寇圖資本持倉
-0.74%
ETF&股票定投概念
-0.49%
碎股
-0.49%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
有報導稱Advent-Stripe財團退出競購，PayPal股價應聲下跌
路透中文
·
08/28
美國研究綜述-Cogent Communications、Dollar Tree、家得寶
路透中文
·
08/19
支付公司Fiserv下調年度利潤預期，股價下跌近12%
路透中文
·
08/06
美國研究綜述-卡特彼勒、禮來、麥克森
路透中文
·
08/06
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/GPN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPN\",,,,,undefined,":{"symbol":"GPN","market":"US","secType":"STK","nameCN":"環匯有限公司","latestPrice":88.98,"timestamp":1789502400000,"preClose":90.19,"halted":0,"volume":2348514,"hourTrading":{"tag":"盘后","latestPrice":88.0928,"preClose":88.98,"latestTime":"19:30 EDT","volume":217865,"amount":19385449.0507,"timestamp":1789515007388,"change":-0.8872,"changeRate":-0.009971,"amplitude":0.010533},"delay":0,"changeRate":-0.013416121521232883,"floatShares":220000000,"shares":264618390,"eps":-3.668246,"marketStatus":"盤後交易","change":-1.21,"latestTime":"09-15 19:53:16 EDT","open":88.55,"high":90.015,"low":88.39,"amount":209247970.82742,"amplitude":0.018018,"askPrice":90.72,"askSize":22,"bidPrice":87.24,"bidSize":22,"shortable":3,"etf":0,"ttmEps":-3.668246,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":90.19,"dividendRate":0.011238,"preHourTrading":{"tag":"盘前","latestPrice":90.2,"preClose":90.19,"latestTime":"08:23 EDT","volume":222,"amount":20058.183960000002,"timestamp":1789475021009,"change":0.01,"changeRate":0.000111,"amplitude":0.005045},"postHourTrading":{"tag":"盘后","latestPrice":88.0928,"preClose":88.98,"latestTime":"19:30 EDT","volume":217865,"amount":19385449.0507,"timestamp":1789515007388,"change":-0.8872,"changeRate":-0.009971,"amplitude":0.010533},"volumeRatio":1.018705,"impliedVol":0.403,"impliedVolPercentile":0.2112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPN\",,,,,undefined,":{"symbol":"GPN","floatShares":220000000,"roa":"2.33%","roe":"2.43%","lyrEps":5.782728,"volumeRatio":1.018705,"shares":264618390,"dividePrice":1,"high":90.015,"amplitude":0.018018,"preClose":90.19,"low":88.39,"week52Low":61.16,"pbRate":"1.02","psRate":"2.31","week52High":95.88,"institutionHeld":0.9418,"latestPrice":88.98,"eps":-3.668246,"divideRate":0.011238,"volume":2348514,"delay":0,"ttmEps":-3.668246,"open":88.55,"prevYearClose":77.4,"prevWeekClose":88.29,"prevMonthClose":91.05,"prevQuarterClose":72.56,"fiveDayClose":89.42,"twentyDayClose":90.38,"sixtyDayClose":66.88,"dividendPayoutRate":0.17258253716694374,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.009220850502359303},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPN\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"GPN","amount":0.25,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"环汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-25"},{"market":"US","date":"2026-08-05","symbol":"GPN","fiscalQuarterEnding":"2026/06","expectedEps":3.45,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":3.46},{"date":"2026-06-12","symbol":"GPN","amount":0.25,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"环汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-26"},{"market":"US","date":"2026-05-06","symbol":"GPN","fiscalQuarterEnding":"2026/03","expectedEps":2.82,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":2.96},{"date":"2026-03-09","symbol":"GPN","amount":0.25,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-09","defaultRemindTime":1773063000000,"name":"环汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-09","currency":"USD","dateTimestamp":1773028800000,"payDate":"2026-03-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPN\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-11-25","value":0.01,"currency":"USD"},{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-24","value":0.01,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-06-23","value":0.0133,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.01,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1944,"buy":0.2222,"hold":0.5278,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":36,"updateTime":1789099200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPN","date":"2026-09-14","current":-24.256825,"percent":0.105987,"low":-206.358381,"twenty":12.311104,"median":21.460691,"eighty":43.371403,"high":491.681912,"avg":65.064628,"sd":140.916833,"marketCap":23363157653},"quantilePoints":[{"date":"2021-09-17","current":55.095109,"twenty":39.090382,"median":58.182183,"eighty":111.261038,"marketCap":47596003508},{"date":"2021-09-24","current":54.962497,"twenty":39.523068,"median":58.182183,"eighty":111.261038,"marketCap":47481441752},{"date":"2021-10-01","current":54.353843,"twenty":39.687251,"median":58.182183,"eighty":111.261038,"marketCap":46955632666},{"date":"2021-10-08","current":54.197429,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":46820508543},{"date":"2021-10-15","current":54.602065,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":47170068773},{"date":"2021-10-22","current":53.724787,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":46412198694},{"date":"2021-10-29","current":48.620932,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":42003039818},{"date":"2021-11-05","current":42.226475,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":39678149386},{"date":"2021-11-12","current":40.648579,"twenty":39.730513,"median":58.182183,"eighty":111.261038,"marketCap":38195477771},{"date":"2021-11-19","current":38.885411,"twenty":39.730513,"median":58.182183,"eighty":111.261038,"marketCap":36538715555},{"date":"2021-11-26","current":38.030074,"twenty":39.664186,"median":58.182183,"eighty":111.261038,"marketCap":35734997283},{"date":"2021-12-03","current":37.137683,"twenty":39.365251,"median":58.182183,"eighty":111.261038,"marketCap":34896460890},{"date":"2021-12-10","current":38.845269,"twenty":39.096729,"median":58.182183,"eighty":111.261038,"marketCap":36500995925},{"date":"2021-12-17","current":39.546213,"twenty":39.096729,"median":58.182183,"eighty":111.261038,"marketCap":37159638698},{"date":"2021-12-23","current":41.80035,"twenty":38.986006,"median":58.182183,"eighty":111.261038,"marketCap":39277741005},{"date":"2021-12-31","current":41.741681,"twenty":38.986006,"median":58.182183,"eighty":111.261038,"marketCap":39222612315},{"date":"2022-01-07","current":46.379646,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":43580680350},{"date":"2022-01-14","current":46.487721,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":43682233200},{"date":"2022-01-21","current":43.467794,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":40844556410},{"date":"2022-01-28","current":45.49343,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":42747946977},{"date":"2022-02-04","current":45.0179,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":42301114435},{"date":"2022-02-11","current":43.267345,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":41772891308},{"date":"2022-02-18","current":39.900637,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":38522468979},{"date":"2022-02-25","current":40.183931,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":38795977945},{"date":"2022-03-04","current":37.391879,"twenty":38.921106,"median":58.17585,"eighty":111.245359,"marketCap":36100363808},{"date":"2022-03-11","current":37.088141,"twenty":38.838956,"median":58.17585,"eighty":111.245359,"marketCap":35807117081},{"date":"2022-03-18","current":39.387745,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38027292345},{"date":"2022-03-25","current":39.734941,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38362495884},{"date":"2022-04-01","current":40.782363,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":39373740177},{"date":"2022-04-08","current":39.361487,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38001940816},{"date":"2022-04-14","current":40.831962,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":39421626397},{"date":"2022-04-22","current":39.224359,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":37869549502},{"date":"2022-04-29","current":39.965432,"twenty":38.735523,"median":58.17585,"eighty":111.245359,"marketCap":38585025966},{"date":"2022-05-06","current":33.612126,"twenty":38.554721,"median":58.17585,"eighty":111.245359,"marketCap":34066293052},{"date":"2022-05-13","current":33.945469,"twenty":38.316235,"median":58.17585,"eighty":111.245359,"marketCap":34404140586},{"date":"2022-05-20","current":33.917691,"twenty":38.171912,"median":58.17585,"eighty":111.245359,"marketCap":34375986625},{"date":"2022-05-27","current":36.73722,"twenty":38.059349,"median":58.077698,"eighty":111.245359,"marketCap":37233613687},{"date":"2022-06-03","current":36.02331,"twenty":37.892072,"median":57.83559,"eighty":111.245359,"marketCap":36510056884},{"date":"2022-06-10","current":32.623207,"twenty":37.685889,"median":57.68954,"eighty":111.245359,"marketCap":33064012033},{"date":"2022-06-17","current":30.625925,"twenty":37.541486,"median":57.68954,"eighty":111.245359,"marketCap":31039742223},{"date":"2022-06-24","current":33.017664,"twenty":37.404145,"median":57.658937,"eighty":111.261038,"marketCap":33463798282},{"date":"2022-07-01","current":30.814819,"twenty":37.253068,"median":57.655537,"eighty":111.261038,"marketCap":31231189159},{"date":"2022-07-08","current":31.467617,"twenty":37.131117,"median":57.655537,"eighty":111.261038,"marketCap":31892807247},{"date":"2022-07-15","current":31.889852,"twenty":37.006494,"median":57.165893,"eighty":111.261038,"marketCap":32320747457},{"date":"2022-07-22","current":32.975996,"twenty":36.829407,"median":56.57084,"eighty":111.261038,"marketCap":33421567340},{"date":"2022-07-29","current":33.978804,"twenty":36.768382,"median":56.264813,"eighty":111.261038,"marketCap":34437925339},{"date":"2022-08-05","current":461.199507,"twenty":36.768382,"median":56.264813,"eighty":111.774666,"marketCap":35476849664},{"date":"2022-08-12","current":488.006728,"twenty":36.768382,"median":56.264813,"eighty":112.623844,"marketCap":37538941550},{"date":"2022-08-19","current":478.53052,"twenty":36.768382,"median":56.264813,"eighty":112.935987,"marketCap":36810003155},{"date":"2022-08-26","current":450.858549,"twenty":36.768382,"median":56.264813,"eighty":113.186418,"marketCap":34681392175},{"date":"2022-09-02","current":446.967178,"twenty":36.768382,"median":56.264813,"eighty":113.554434,"marketCap":34382056256},{"date":"2022-09-09","current":477.881958,"twenty":36.768382,"median":56.264813,"eighty":113.999448,"marketCap":36760113835},{"date":"2022-09-16","current":470.855871,"twenty":36.768382,"median":56.264813,"eighty":114.684977,"marketCap":36219646203},{"date":"2022-09-23","current":414.503057,"twenty":36.768382,"median":56.264813,"eighty":114.866813,"marketCap":31884818635},{"date":"2022-09-30","current":389.31724,"twenty":36.768382,"median":56.264813,"eighty":115.129088,"marketCap":29947450048},{"date":"2022-10-07","current":404.414318,"twenty":36.768382,"median":56.264813,"eighty":115.543939,"marketCap":31108762549},{"date":"2022-10-14","current":396.559513,"twenty":36.768382,"median":56.264813,"eighty":115.972601,"marketCap":30504547453},{"date":"2022-10-21","current":411.656591,"twenty":36.768382,"median":56.264813,"eighty":116.398622,"marketCap":31665859954},{"date":"2022-10-28","current":451.507111,"twenty":36.768382,"median":56.264813,"eighty":116.858469,"marketCap":34731281495},{"date":"2022-11-04","current":373.026496,"twenty":36.768382,"median":56.264813,"eighty":117.35704,"marketCap":26350591677},{"date":"2022-11-11","current":399.553675,"twenty":36.768382,"median":56.264813,"eighty":117.849364,"marketCap":28224471619},{"date":"2022-11-18","current":375.170106,"twenty":36.768382,"median":56.264813,"eighty":118.718939,"marketCap":26502016319},{"date":"2022-11-25","current":389.294968,"twenty":36.768382,"median":56.264813,"eighty":119.125848,"marketCap":27499796548},{"date":"2022-12-02","current":394.577437,"twenty":36.768382,"median":56.264813,"eighty":120.972921,"marketCap":27872950129},{"date":"2022-12-09","current":374.44281,"twenty":36.768382,"median":56.264813,"eighty":122.548331,"marketCap":26450640101},{"date":"2022-12-16","current":362.806068,"twenty":36.768382,"median":56.264813,"eighty":123.652858,"marketCap":25628620617},{"date":"2022-12-23","current":370.232147,"twenty":36.768382,"median":56.264813,"eighty":124.764464,"marketCap":26153198841},{"date":"2022-12-30","current":380.184624,"twenty":36.768382,"median":56.264813,"eighty":126.179506,"marketCap":26856241820},{"date":"2023-01-06","current":402.577697,"twenty":36.768382,"median":56.264813,"eighty":127.809787,"marketCap":28438088524},{"date":"2023-01-13","current":412.109108,"twenty":36.768382,"median":56.264813,"eighty":128.803403,"marketCap":29111387378},{"date":"2023-01-20","current":428.492416,"twenty":36.768382,"median":56.264813,"eighty":130.30529,"marketCap":30268704283},{"date":"2023-01-27","current":431.439881,"twenty":36.768382,"median":56.264813,"eighty":131.280904,"marketCap":30476913165},{"date":"2023-02-03","current":432.779637,"twenty":36.768382,"median":56.264813,"eighty":132.134716,"marketCap":30571553566},{"date":"2023-02-10","current":278.152808,"twenty":36.768382,"median":56.264813,"eighty":132.890957,"marketCap":31012091071},{"date":"2023-02-17","current":274.523493,"twenty":36.768382,"median":56.401335,"eighty":133.395797,"marketCap":30607447788},{"date":"2023-02-24","current":264.846369,"twenty":36.768382,"median":56.796152,"eighty":133.766505,"marketCap":29528516174},{"date":"2023-03-03","current":266.23893,"twenty":36.768382,"median":57.655537,"eighty":134.433335,"marketCap":29683777065},{"date":"2023-03-10","current":236.027421,"twenty":36.768382,"median":58.284593,"eighty":134.738175,"marketCap":26315405200},{"date":"2023-03-17","current":233.162201,"twenty":36.768382,"median":80.898425,"eighty":135.19169,"marketCap":25995953309},{"date":"2023-03-24","current":232.87829,"twenty":36.768382,"median":87.098051,"eighty":136.123609,"marketCap":25964299181},{"date":"2023-03-31","current":248.990259,"twenty":36.770104,"median":88.084154,"eighty":136.340558,"marketCap":27760670992},{"date":"2023-04-06","current":245.890894,"twenty":36.770104,"median":88.470822,"eighty":136.757599,"marketCap":27415113419},{"date":"2023-04-14","current":253.059656,"twenty":36.766661,"median":88.693058,"eighty":137.244696,"marketCap":28214380172},{"date":"2023-04-21","current":258.122741,"twenty":36.766661,"median":88.882884,"eighty":137.742492,"marketCap":28778878803},{"date":"2023-04-28","current":259.424002,"twenty":36.766661,"median":89.244018,"eighty":138.25135,"marketCap":28923960227},{"date":"2023-05-02","current":-186.874076,"twenty":36.75888,"median":89.244018,"eighty":138.25135,"marketCap":26962378495},{"date":"2023-05-12","current":-187.966595,"twenty":36.762652,"median":89.288003,"eighty":138.30508,"marketCap":27120008273},{"date":"2023-05-19","current":-188.947006,"twenty":36.762652,"median":89.288003,"eighty":138.30508,"marketCap":27261462967},{"date":"2023-05-26","current":-180.667979,"twenty":36.768382,"median":89.327357,"eighty":138.333526,"marketCap":26066956662},{"date":"2023-06-02","current":-179.451543,"twenty":36.768382,"median":89.327357,"eighty":138.333526,"marketCap":25891448061},{"date":"2023-06-09","current":-183.137162,"twenty":36.762086,"median":89.327357,"eighty":138.333526,"marketCap":26423212929},{"date":"2023-06-16","current":-185.097985,"twenty":36.758378,"median":89.369026,"eighty":138.390417,"marketCap":26706122317},{"date":"2023-06-23","current":-180.867692,"twenty":36.760387,"median":89.371341,"eighty":138.418862,"marketCap":26095771507},{"date":"2023-06-30","current":-176.056416,"twenty":36.769537,"median":89.41301,"eighty":138.424846,"marketCap":25401595694},{"date":"2023-07-07","current":-191.107542,"twenty":36.777901,"median":89.45468,"eighty":138.43083,"marketCap":27573187200},{"date":"2023-07-14","current":-203.943665,"twenty":36.76725,"median":89.45468,"eighty":138.43083,"marketCap":29425195879},{"date":"2023-07-21","current":-203.489771,"twenty":36.751271,"median":89.45468,"eighty":138.43083,"marketCap":29359707594},{"date":"2023-07-27","current":-202.128089,"twenty":36.654009,"median":89.45468,"eighty":138.43083,"marketCap":29163242742},{"date":"2023-08-04","current":39.394192,"twenty":36.764962,"median":89.46857,"eighty":138.436813,"marketCap":31628257083},{"date":"2023-08-11","current":41.359853,"twenty":37.134511,"median":89.46857,"eighty":138.436813,"marketCap":33206420013},{"date":"2023-08-18","current":40.472553,"twenty":37.562772,"median":89.46857,"eighty":138.436813,"marketCap":32494036747},{"date":"2023-08-25","current":39.258182,"twenty":38.152971,"median":89.482459,"eighty":138.442797,"marketCap":31519059648},{"date":"2023-09-01","current":41.026306,"twenty":38.773631,"median":89.482459,"eighty":138.442797,"marketCap":32938626304},{"date":"2023-09-08","current":41.010115,"twenty":38.962555,"median":89.482459,"eighty":138.442797,"marketCap":32925626609},{"date":"2023-09-15","current":40.699236,"twenty":39.171347,"median":89.482459,"eighty":138.442797,"marketCap":32676032472},{"date":"2023-09-22","current":38.772434,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":31129068808},{"date":"2023-09-29","current":37.596923,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":30185290977},{"date":"2023-10-06","current":36.955735,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29670503069},{"date":"2023-10-13","current":36.92659,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29647103618},{"date":"2023-10-20","current":36.401982,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29225913512},{"date":"2023-10-23","current":35.987477,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":28893121329},{"date":"2023-11-03","current":33.358632,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29163517152},{"date":"2023-11-10","current":31.94089,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":27924067673},{"date":"2023-11-17","current":33.302041,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29114043328},{"date":"2023-11-24","current":33.546274,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29327561935},{"date":"2023-12-01","current":34.681063,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":30319642296},{"date":"2023-12-08","current":35.702672,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":31212775009},{"date":"2023-12-15","current":37.436129,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":32728236346},{"date":"2023-12-22","current":37.638664,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":32905300558},{"date":"2023-12-29","current":38.10628,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":33314110575},{"date":"2024-01-05","current":37.477827,"twenty":39.336348,"median":89.535704,"eighty":138.665052,"marketCap":32764690743},{"date":"2024-01-12","current":39.312552,"twenty":39.371407,"median":89.535704,"eighty":138.665052,"marketCap":34368684186},{"date":"2024-01-19","current":37.951401,"twenty":39.387745,"median":89.547278,"eighty":138.71912,"marketCap":33178708531},{"date":"2024-01-26","current":39.130867,"twenty":39.389034,"median":89.535704,"eighty":138.665052,"marketCap":34209847173},{"date":"2024-02-02","current":40.301397,"twenty":39.521761,"median":89.535704,"eighty":138.665052,"marketCap":35233174159},{"date":"2024-02-09","current":40.694553,"twenty":39.596641,"median":89.535704,"eighty":138.665052,"marketCap":35576887039},{"date":"2024-02-16","current":36.051816,"twenty":39.570942,"median":89.535704,"eighty":138.665052,"marketCap":35555490770},{"date":"2024-02-23","current":34.647098,"twenty":39.521761,"median":89.535704,"eighty":138.665052,"marketCap":34170111395},{"date":"2024-03-01","current":33.759156,"twenty":39.390324,"median":89.524129,"eighty":138.610984,"marketCap":33294394015},{"date":"2024-03-08","current":33.595176,"twenty":39.289396,"median":89.524129,"eighty":138.610984,"marketCap":33132671053},{"date":"2024-03-15","current":34.141191,"twenty":39.217356,"median":89.524129,"eighty":138.610984,"marketCap":33671169180},{"date":"2024-03-22","current":34.811083,"twenty":39.144923,"median":89.524129,"eighty":138.610984,"marketCap":34331838332},{"date":"2024-03-28","current":34.081703,"twenty":38.998769,"median":89.524129,"eighty":138.610984,"marketCap":33612499718},{"date":"2024-04-05","current":32.589319,"twenty":38.809261,"median":89.535704,"eighty":138.665052,"marketCap":32140661490},{"date":"2024-04-12","current":32.211696,"twenty":38.63442,"median":89.535704,"eighty":138.665052,"marketCap":31768237952},{"date":"2024-04-19","current":31.601293,"twenty":38.406244,"median":89.535704,"eighty":138.665052,"marketCap":31166238260},{"date":"2024-04-26","current":32.234974,"twenty":38.1577,"median":89.524129,"eighty":138.610984,"marketCap":31791195567},{"date":"2024-05-03","current":21.528857,"twenty":38.022773,"median":89.524129,"eighty":138.610984,"marketCap":28215310681},{"date":"2024-05-10","current":21.72946,"twenty":37.826902,"median":89.524129,"eighty":138.610984,"marketCap":28478217954},{"date":"2024-05-17","current":21.281511,"twenty":37.616245,"median":89.524129,"eighty":138.610984,"marketCap":27891143460},{"date":"2024-05-24","current":20.107103,"twenty":37.452808,"median":89.524129,"eighty":138.610984,"marketCap":26351987287},{"date":"2024-05-31","current":19.836386,"twenty":37.373208,"median":89.524129,"eighty":138.610984,"marketCap":25997190093},{"date":"2024-06-07","current":19.030076,"twenty":37.273738,"median":89.524129,"eighty":138.610984,"marketCap":24940456003},{"date":"2024-06-14","current":18.340623,"twenty":37.129447,"median":89.524129,"eighty":138.610984,"marketCap":24036871782},{"date":"2024-06-21","current":18.508117,"twenty":36.978544,"median":89.535704,"eighty":138.665052,"marketCap":24256386593},{"date":"2024-06-28","current":18.833368,"twenty":36.741351,"median":89.535704,"eighty":138.665052,"marketCap":24682653726},{"date":"2024-07-05","current":18.739882,"twenty":36.544522,"median":89.535704,"eighty":138.665052,"marketCap":24560133831},{"date":"2024-07-12","current":18.979438,"twenty":36.25015,"median":89.535704,"eighty":138.665052,"marketCap":24874091061},{"date":"2024-07-19","current":19.600725,"twenty":35.974073,"median":89.535704,"eighty":138.665052,"marketCap":25688337859},{"date":"2024-07-26","current":19.707843,"twenty":35.791454,"median":89.535704,"eighty":138.665052,"marketCap":25828725238},{"date":"2024-08-02","current":18.623026,"twenty":35.59783,"median":89.535704,"eighty":138.665052,"marketCap":24406983963},{"date":"2024-08-09","current":18.401336,"twenty":35.098888,"median":89.535704,"eighty":138.665052,"marketCap":25967836749},{"date":"2024-08-16","current":19.621962,"twenty":34.710753,"median":89.535704,"eighty":138.665052,"marketCap":27690375009},{"date":"2024-08-23","current":19.921258,"twenty":34.657485,"median":89.535704,"eighty":138.665052,"marketCap":28112740373},{"date":"2024-08-30","current":20.015014,"twenty":34.58526,"median":89.535704,"eighty":138.665052,"marketCap":28245047595},{"date":"2024-09-06","current":19.463298,"twenty":34.405494,"median":89.535704,"eighty":138.665052,"marketCap":27466470479},{"date":"2024-09-13","current":19.912243,"twenty":34.131285,"median":89.535704,"eighty":138.665052,"marketCap":28100018525},{"date":"2024-09-20","current":19.957318,"twenty":33.965942,"median":89.482459,"eighty":138.665052,"marketCap":28163627766},{"date":"2024-09-27","current":18.213825,"twenty":33.887255,"median":89.278743,"eighty":138.665052,"marketCap":25703222305},{"date":"2024-10-04","current":17.786516,"twenty":33.76626,"median":88.943073,"eighty":138.665052,"marketCap":25100206695},{"date":"2024-10-11","current":18.139902,"twenty":33.598566,"median":88.730097,"eighty":138.665052,"marketCap":25598903149},{"date":"2024-10-18","current":18.446411,"twenty":33.478461,"median":88.482397,"eighty":138.665052,"marketCap":26031445991},{"date":"2024-10-25","current":17.873059,"twenty":33.375688,"median":88.084154,"eighty":138.665052,"marketCap":25222336439},{"date":"2024-11-01","current":19.47941,"twenty":33.304056,"median":86.963783,"eighty":138.665052,"marketCap":26579440567},{"date":"2024-11-08","current":20.680553,"twenty":33.208312,"median":70.412682,"eighty":138.665052,"marketCap":28218387304},{"date":"2024-11-15","current":21.635499,"twenty":33.021553,"median":58.095877,"eighty":138.665052,"marketCap":29521400860},{"date":"2024-11-22","current":21.836933,"twenty":32.875928,"median":57.410715,"eighty":138.665052,"marketCap":29796255281},{"date":"2024-11-29","current":22.187578,"twenty":32.725131,"median":56.711953,"eighty":138.665052,"marketCap":30274705571},{"date":"2024-12-06","current":21.976818,"twenty":32.567845,"median":56.22231,"eighty":138.665052,"marketCap":29987126408},{"date":"2024-12-13","current":21.301641,"twenty":32.341757,"median":55.695262,"eighty":138.665052,"marketCap":29065855105},{"date":"2024-12-20","current":20.895043,"twenty":32.147552,"median":55.190318,"eighty":138.665052,"marketCap":28511056365},{"date":"2024-12-27","current":20.954727,"twenty":31.896802,"median":54.974398,"eighty":138.665052,"marketCap":28592494712},{"date":"2025-01-03","current":20.997625,"twenty":31.608452,"median":54.76528,"eighty":138.659068,"marketCap":28651028524},{"date":"2025-01-10","current":19.716281,"twenty":31.487062,"median":54.401447,"eighty":138.142309,"marketCap":26902649007},{"date":"2025-01-17","current":20.221731,"twenty":31.325946,"median":53.932205,"eighty":137.668218,"marketCap":27592330010},{"date":"2025-01-24","current":20.339235,"twenty":31.064827,"median":53.724787,"eighty":136.814853,"marketCap":27752661756},{"date":"2025-01-31","current":21.047984,"twenty":30.869446,"median":53.119533,"eighty":136.159027,"marketCap":28719742129},{"date":"2025-02-07","current":20.441817,"twenty":29.717564,"median":51.341175,"eighty":134.531313,"marketCap":27892633916},{"date":"2025-02-14","current":16.655808,"twenty":22.055153,"median":46.818122,"eighty":133.654244,"marketCap":26155697727},{"date":"2025-02-21","current":16.26949,"twenty":21.836933,"median":46.379646,"eighty":132.887797,"marketCap":25549038071},{"date":"2025-02-28","current":16.60062,"twenty":21.702644,"median":45.49343,"eighty":131.378606,"marketCap":26069032062},{"date":"2025-03-07","current":15.88948,"twenty":21.644547,"median":45.118255,"eighty":128.260208,"marketCap":24952283063},{"date":"2025-03-14","current":14.755411,"twenty":21.592228,"median":44.550089,"eighty":128.260208,"marketCap":23171380532},{"date":"2025-03-21","current":15.19538,"twenty":21.459842,"median":43.42302,"eighty":128.260208,"marketCap":23862292876},{"date":"2025-03-28","current":15.268969,"twenty":21.302675,"median":42.739407,"eighty":128.260208,"marketCap":23977854728},{"date":"2025-04-04","current":13.28989,"twenty":21.252133,"median":42.032967,"eighty":128.260208,"marketCap":20869978561},{"date":"2025-04-11","current":13.302416,"twenty":21.07223,"median":41.80035,"eighty":127.778891,"marketCap":20889648663},{"date":"2025-04-17","current":10.875539,"twenty":20.954727,"median":41.636694,"eighty":127.778891,"marketCap":17078566339},{"date":"2025-04-25","current":11.348389,"twenty":20.89094,"median":41.237654,"eighty":128.260208,"marketCap":17821112701},{"date":"2025-05-02","current":12.345757,"twenty":20.766722,"median":41.019626,"eighty":128.260208,"marketCap":19387344599},{"date":"2025-05-09","current":12.562351,"twenty":20.670109,"median":40.934148,"eighty":128.260208,"marketCap":19632341771},{"date":"2025-05-16","current":12.854172,"twenty":20.566034,"median":40.795049,"eighty":128.260208,"marketCap":20088397412},{"date":"2025-05-23","current":11.816413,"twenty":20.346695,"median":40.70633,"eighty":128.260208,"marketCap":18466595265},{"date":"2025-05-30","current":11.8367,"twenty":20.247843,"median":40.662205,"eighty":128.260208,"marketCap":18498299668},{"date":"2025-06-06","current":11.863229,"twenty":20.152766,"median":40.529664,"eighty":128.260208,"marketCap":18539759272},{"date":"2025-06-13","current":12.215911,"twenty":20.02516,"median":40.480796,"eighty":128.260208,"marketCap":19090928122},{"date":"2025-06-20","current":11.885077,"twenty":19.983667,"median":40.301397,"eighty":128.741525,"marketCap":18573902475},{"date":"2025-06-27","current":12.209669,"twenty":19.909358,"median":40.176136,"eighty":128.741525,"marketCap":19081172921},{"date":"2025-07-03","current":12.773024,"twenty":19.831964,"median":40.038618,"eighty":128.741525,"marketCap":19961579800},{"date":"2025-07-11","current":12.67471,"twenty":19.774063,"median":39.956679,"eighty":128.741525,"marketCap":19807935386},{"date":"2025-07-18","current":12.958728,"twenty":19.715717,"median":39.900637,"eighty":128.741525,"marketCap":20251797026},{"date":"2025-07-25","current":12.960289,"twenty":19.674609,"median":39.732023,"eighty":128.741525,"marketCap":20254235827},{"date":"2025-08-01","current":12.476521,"twenty":19.596238,"median":39.698594,"eighty":128.741525,"marketCap":19498207758},{"date":"2025-08-08","current":13.918322,"twenty":19.51831,"median":39.600731,"eighty":123.652858,"marketCap":19898634834},{"date":"2025-08-15","current":14.795641,"twenty":19.324712,"median":39.536543,"eighty":121.856764,"marketCap":21152913572},{"date":"2025-08-22","current":14.54619,"twenty":19.140311,"median":39.394192,"eighty":118.718939,"marketCap":20796281126},{"date":"2025-08-29","current":14.970426,"twenty":18.97009,"median":39.312552,"eighty":117.67972,"marketCap":21402798891},{"date":"2025-09-05","current":14.810913,"twenty":18.876215,"median":39.224717,"eighty":116.697444,"marketCap":21174748211},{"date":"2025-09-12","current":14.709097,"twenty":18.753114,"median":39.169494,"eighty":115.972601,"marketCap":21029183948},{"date":"2025-09-19","current":14.605583,"twenty":18.632375,"median":39.004026,"eighty":115.117261,"marketCap":20881193613},{"date":"2025-09-26","current":14.407041,"twenty":18.539638,"median":38.845269,"eighty":114.289208,"marketCap":20597343299},{"date":"2025-10-03","current":14.664976,"twenty":18.466828,"median":38.717382,"eighty":113.146778,"marketCap":20966106100},{"date":"2025-10-10","current":14.793944,"twenty":18.345804,"median":38.462375,"eighty":112.40414,"marketCap":21150487501},{"date":"2025-10-17","current":14.19662,"twenty":18.22797,"median":38.177763,"eighty":111.284251,"marketCap":20296510487},{"date":"2025-10-24","current":14.844852,"twenty":18.105645,"median":38.030074,"eighty":109.968821,"marketCap":21223269632},{"date":"2025-10-31","current":13.35324,"twenty":17.953407,"median":37.87694,"eighty":109.6192,"marketCap":19090753171},{"date":"2025-11-07","current":10.332936,"twenty":17.846376,"median":37.620793,"eighty":109.6192,"marketCap":18080117590},{"date":"2025-11-14","current":10.207107,"twenty":17.609102,"median":37.477827,"eighty":108.923297,"marketCap":17859945935},{"date":"2025-11-21","current":9.669962,"twenty":16.743794,"median":37.367002,"eighty":108.410683,"marketCap":16920073382},{"date":"2025-11-28","current":10.250403,"twenty":16.44447,"median":37.298997,"eighty":107.780834,"marketCap":17935703924},{"date":"2025-12-05","current":10.788901,"twenty":16.152491,"median":37.134455,"eighty":107.286105,"marketCap":18877943913},{"date":"2025-12-12","current":11.083857,"twenty":15.675217,"median":36.955735,"eighty":105.698577,"marketCap":19394045214},{"date":"2025-12-19","current":11.110917,"twenty":15.457169,"median":36.73722,"eighty":104.312817,"marketCap":19441393957},{"date":"2025-12-26","current":10.985087,"twenty":15.293308,"median":36.54277,"eighty":103.671306,"marketCap":19221222302},{"date":"2026-01-02","current":10.472296,"twenty":15.146125,"median":36.355256,"eighty":103.180458,"marketCap":18323963618},{"date":"2026-01-09","current":10.646835,"twenty":14.977374,"median":35.984171,"eighty":102.097686,"marketCap":18629363012},{"date":"2026-01-16","current":12.000577,"twenty":14.90187,"median":35.801081,"eighty":101.394382,"marketCap":20998081657},{"date":"2026-01-23","current":12.152605,"twenty":14.830598,"median":35.684801,"eighty":100.251636,"marketCap":21264092826},{"date":"2026-01-30","current":11.418071,"twenty":14.789192,"median":35.420514,"eighty":98.606094,"marketCap":19978838861},{"date":"2026-02-06","current":11.403669,"twenty":14.755212,"median":34.811083,"eighty":93.103982,"marketCap":19953637803},{"date":"2026-02-13","current":11.037202,"twenty":14.717242,"median":34.677968,"eighty":90.872361,"marketCap":19312410880},{"date":"2026-02-20","current":16.046517,"twenty":14.701799,"median":34.647098,"eighty":90.410295,"marketCap":22466840798},{"date":"2026-02-27","current":15.563324,"twenty":14.701799,"median":34.442707,"eighty":90.206579,"marketCap":21790318306},{"date":"2026-03-06","current":15.651286,"twenty":14.701799,"median":34.174815,"eighty":89.677842,"marketCap":21913474890},{"date":"2026-03-13","current":14.063967,"twenty":14.681607,"median":34.031583,"eighty":89.569502,"marketCap":19691058354},{"date":"2026-03-20","current":13.40331,"twenty":14.650254,"median":33.914913,"eighty":89.465792,"marketCap":18766068626},{"date":"2026-03-27","current":13.755201,"twenty":14.561503,"median":33.852859,"eighty":89.238926,"marketCap":19258753619},{"date":"2026-04-02","current":12.848935,"twenty":14.534991,"median":33.740936,"eighty":88.933351,"marketCap":17989883329},{"date":"2026-04-10","current":12.95116,"twenty":14.464423,"median":33.546274,"eighty":88.727783,"marketCap":18133009696},{"date":"2026-04-17","current":13.926232,"twenty":14.306582,"median":33.423231,"eighty":88.481471,"marketCap":19498215040},{"date":"2026-04-24","current":13.340402,"twenty":14.214854,"median":33.358632,"eighty":87.934215,"marketCap":18677990862},{"date":"2026-05-01","current":14.14641,"twenty":14.077211,"median":33.284338,"eighty":86.823959,"marketCap":19806487215},{"date":"2026-05-08","current":-27.176731,"twenty":14.027944,"median":33.122128,"eighty":58.453248,"marketCap":19173319758},{"date":"2026-05-15","current":-26.105675,"twenty":13.923068,"median":32.969527,"eighty":57.683419,"marketCap":18417684326},{"date":"2026-05-22","current":-28.14512,"twenty":13.738385,"median":32.81434,"eighty":56.866667,"marketCap":19856523173},{"date":"2026-05-29","current":-28.672429,"twenty":13.625262,"median":32.606263,"eighty":56.260733,"marketCap":20228542342},{"date":"2026-06-05","current":-26.291784,"twenty":13.421003,"median":32.506537,"eighty":55.78197,"marketCap":18548985209},{"date":"2026-06-12","current":-25.372871,"twenty":13.350464,"median":32.234974,"eighty":55.351491,"marketCap":17900687098},{"date":"2026-06-18","current":-25.72958,"twenty":13.31181,"median":32.00478,"eighty":55.10599,"marketCap":18152347124},{"date":"2026-06-26","current":-26.427489,"twenty":13.180707,"median":31.718769,"eighty":54.77004,"marketCap":18644725437},{"date":"2026-07-02","current":-29.098929,"twenty":13.053607,"median":31.527341,"eighty":54.427969,"marketCap":20529440200},{"date":"2026-07-10","current":-28.839152,"twenty":12.965907,"median":31.355114,"eighty":54.085219,"marketCap":20346166050},{"date":"2026-07-17","current":-31.208166,"twenty":12.932912,"median":31.103717,"eighty":53.694864,"marketCap":22017516878},{"date":"2026-07-24","current":-30.188443,"twenty":12.85103,"median":30.893523,"eighty":53.08553,"marketCap":21298097455},{"date":"2026-07-31","current":-33.670234,"twenty":12.785612,"median":30.598146,"eighty":50.989584,"marketCap":23754518147},{"date":"2026-08-07","current":-24.83947,"twenty":12.681576,"median":22.116703,"eighty":46.795889,"marketCap":23204386619},{"date":"2026-08-14","current":-26.861979,"twenty":12.588137,"median":21.836933,"eighty":46.241309,"marketCap":25093761923},{"date":"2026-08-21","current":-26.139654,"twenty":12.47933,"median":21.702644,"eighty":45.416851,"marketCap":24418985029},{"date":"2026-08-28","current":-26.269956,"twenty":12.410153,"median":21.64669,"eighty":45.035192,"marketCap":24540709488},{"date":"2026-09-04","current":-25.995189,"twenty":12.350999,"median":21.592601,"eighty":44.328072,"marketCap":24284029650},{"date":"2026-09-11","current":-25.083077,"twenty":12.312977,"median":21.525457,"eighty":43.449884,"marketCap":23431958434},{"date":"2026-09-14","current":-25.009428,"twenty":12.311104,"median":21.460691,"eighty":43.371403,"marketCap":23363157653}],"updateTime":1789516396477},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662069256","title":"有報導稱Advent-Stripe財團退出競購，PayPal股價應聲下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2662069256","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662069256?lang=zh_tw&edition=fundamental","pubTime":"2026-08-28 18:10","pubTimestamp":1787911839,"startTime":"0","endTime":"0","summary":"一位知情人士表示，该财团已不再寻求收购PayPal，该人士因涉及机密信息而要求匿名。路透7月援引消息人士报导称 ，Advent和Stripe曾向这家曾被视为美国金融科技“皇冠上的明珠”的支付公司提出每股60.50美元、总价值约530亿美元的收购要约。彭博新闻社最先报导了 Advent-Stripe 财团已放弃收购计划的消息。在最近的财报电话会议上，洛雷斯并未对收购传闻置评，但表示PayPal将仔细考虑任何其认为能为股东创造更高价值的机遇或战略选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nL4T44P0QC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","TRUC","GGLS","BPAY","LU0354030438.USD","DGX","LU0211327993.USD","LU2420271590.USD","CQTM","LU2242649171.HKD","GOOX","STBQ","LU1989764748.USD","CMAG","BK4533","LU2023251221.USD","OGIG","FINX","GOOY","GOOP","GXPC","FCOM","PYPL","LU0742534661.SGD","SKYY","VOX","LU0868494617.USD","GOU","LU0289739343.SGD","LTL","GOOGL","GOOW","IPAY","GPN","LU1400636491.USD","GOGL","LU1868836914.USD","LU2125909759.SGD","SG9999014559.SGD","PYPU","EFIV","XDAT","XLC","ILDR","PYPG","SNPE","PYPY","METV","GOOL","GGLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660443846","title":"美國研究綜述-Cogent Communications、Dollar Tree、家得寶","url":"https://stock-news.laohu8.com/highlight/detail?id=2660443846","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660443846?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 15:51","pubTimestamp":1787125868,"startTime":"0","endTime":"0","summary":"美国研究综述-Cogent Communications、Dollar Tree、家得宝路透8月19日-周三，华尔街证券分析师调整了多家在美国上市公司的评级和目标股价，其中包括Cogent Communications、Dollar Tree和The Home Depot。要点* 科根特通信控股公司CCOI.O：摩根大通将评级从“中性”下调至“减持”* 美元树公司DLTR.O：杰富瑞将评级从“跑输大盘”上调至“持有”* 家得宝公司HD.N：杰富瑞将目标价从360美元上调至398美元以下是路透周三报道的关于美国公司的研究报告摘要。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nL4S44G0KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEPN","BZZ","GPN","TBLU","TRUM","HD","ARMK","AD","TDS","BAND","CCOI","ZAP","ECL","CAH","COR","IDEF","FSPC","LU1989772923.USD","PKB","WDGF","NUKX","MNSH","BK4550","LU0823411888.USD","HOMZ","NOC","D","SHLD","CGW","FOWF","AMLX","BPAY","LU0154236417.USD","MD","DLTR","LU2125909916.SGD","LU1923622614.USD","MCK","KEYS","RSPS","LU1596574779.USD","LU2413666004.HKD","EVX","LU1084165304.USD","MRCY","ELF","LU0124676726.USD","RTH","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657352631","title":"支付公司Fiserv下調年度利潤預期，股價下跌近12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657352631","media":"路透中文","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657352631?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 20:32","pubTimestamp":1786019577,"startTime":"0","endTime":"0","summary":"支付公司Fiserv下调年度利润预期，股价下跌近12%路透8月6日-支付服务提供商Fiserv周四下调了全年盈利预期，原因是其核心业务板块在第二季度的增长放缓，导致该公司股价在盘前交易中下跌近12%。具体情况如下：Fiserv将2026年经调整每股收益预期从8.00美元至8.30美元下调至7.20美元至7.40美元。Fiserv还大幅下调了全年有机营收预期。Fiserv第二季度商户解决方案业务营收下降1%，金融解决方案业务营收则下滑8%。继2025年股价暴跌近68%后，该公司今年股价已下跌近20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL4T4431CT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU0795875169.SGD","BK4227","LU0912757837.SGD","LU0444971666.USD","LU0354030438.USD","LU0310800965.SGD","LU1201861165.SGD","BPAY","LU2347655156.SGD","LU0476273544.USD","LU0661504455.SGD","LU0957808578.USD","LU0444973449.USD","LU1642822529.SGD","LU2360107671.USD","GPN","BK4551","BK4585","LU1923622291.USD","LU0648001328.SGD","LU0726765562.USD","LU0070302665.USD","LU1046421795.USD","LU2279689827.SGD","LU2133065610.SGD","LU0072461881.USD","LU0738911758.USD","BK4106","LU0006061336.USD","LU0980610538.SGD","LU1201861249.SGD","FIS","LU0130103400.USD","LU0052756011.USD","LU2125909916.SGD","LU0795875086.SGD","LU1059921491.USD","FINX","LU1861220207.SGD","LU0106831901.USD","LU2125909759.SGD","LU1668664300.SGD","BK4535","FISV","LU0128525689.USD","LU1823568750.SGD","LU0208291251.USD","LU1815336760.USD","LU2347655073.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657683375","title":"美國研究綜述-卡特彼勒、禮來、麥克森","url":"https://stock-news.laohu8.com/highlight/detail?id=2657683375","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657683375?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 15:31","pubTimestamp":1786001473,"startTime":"0","endTime":"0","summary":"美国研究综述-卡特彼勒、礼来、麦克森路透8月6日-周四，华尔街证券分析师下调了包括卡特彼勒、礼来和麦克森在内的多家美国上市公司评级及目标股价。股票按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL4T4430JZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COR","MCK","UBER","MDLN","AXON","MNSH","HUBS","GFS","SOLV","XYZ","AIN","DIS","DT","PODD","CE","DASH","BXMT","BKNG","IRM","MSI","PAYC","CRL","HPP","AGL","EMR","LLY","APP","KHC","WDC","ZBH","MGNI","ELVN","BLLN","TVTX","PINS","MPC","EBAY","CDE","RUN","UTHR","KREF","ELF","LZ","CAT","LMB","CRCL","GPN","SN","NYT","JNJ"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GPN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"淡馬錫持倉","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":-0.012446},{"market":"US","name":"寇圖資本持倉","id":"package_us_concept_ktzbcc","bkCode":"BK4551","changeRate":-0.007358},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}