美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GroupOn

19.18

+0.43002.29%

成交量：92.55萬

成交額：1,787.33萬

市值：7.80億

市盈率：-6.11

高：19.68

開：18.74

低：18.70

收：18.75

52周最高：29.90

52周最低：9.17

股本：4,066.53萬

流通股本：1,837.58萬

量比：1.12

換手率：5.04%

股息：- -

股息率：- -

每股收益(TTM):-3.1373

每股收益(LYR):-2.0753

淨資產收益率：-15.21%

總資產收益率：0.77%

市淨率：-10.81

市盈率(LYR):-9.24

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

財報前瞻｜GroupOn本季營收預計增3.79%，關注虧損收窄

股東尼克·尼米斯敦促Groupon董事會：平台革新、重塑品牌以吸引節儉一代，並加速股票回購

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/GRPN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GRPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRPN\",,,,,undefined,":{"symbol":"GRPN","market":"US","secType":"STK","nameCN":"GroupOn","latestPrice":19.18,"timestamp":1789585760012,"preClose":18.75,"halted":0,"volume":925509,"delay":0,"changeRate":0.02293333333333332,"floatShares":18375800,"shares":40665296,"eps":-3.137264,"marketStatus":"交易中","change":0.43,"latestTime":"09-16 15:09:26 EDT","open":18.74,"high":19.68,"low":18.695,"amount":17873269.694943,"amplitude":0.052533,"askPrice":19.2,"askSize":225,"bidPrice":19.15,"bidSize":305,"shortable":3,"etf":0,"ttmEps":-3.137264,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1320379200000,"exchange":"NASDAQ","adjPreClose":18.75,"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.75,"latestTime":"19:30 EDT","volume":18387,"amount":344832.5,"timestamp":1789515006687,"change":0,"changeRate":0,"amplitude":0.019733},"volumeRatio":1.121711,"impliedVol":0.738,"impliedVolPercentile":0.2669},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRPN\",,,,,undefined,":{"symbol":"GRPN","floatShares":18375800,"roa":"0.77%","roe":"-15.21%","lyrEps":-2.075285,"volumeRatio":1.121711,"shares":40665296,"dividePrice":0,"high":19.68,"amplitude":0.052533,"preClose":18.75,"low":18.695,"week52Low":9.17,"pbRate":"-10.81","psRate":"1.57","week52High":29.8995,"institutionHeld":0,"latestPrice":19.18,"committee":0.150943,"eps":-3.137264,"divideRate":0,"volume":925509,"delay":0,"ttmEps":-3.137264,"open":18.74,"prevYearClose":17.61,"prevWeekClose":18.73,"prevMonthClose":19.18,"prevQuarterClose":24.06,"fiveDayClose":18.3,"twentyDayClose":20.22,"sixtyDayClose":16.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRPN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"GRPN","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2026-05-07","symbol":"GRPN","fiscalQuarterEnding":"2026/03","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2026-03-10","symbol":"GRPN","fiscalQuarterEnding":"2025/12","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-11-06","symbol":"GRPN","fiscalQuarterEnding":"2025/09","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-2.92},{"market":"US","date":"2025-08-06","symbol":"GRPN","fiscalQuarterEnding":"2025/06","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1742097600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRPN","date":"2026-09-15","current":-5.976545,"percent":0.382909,"low":-161.940991,"twenty":-12.705231,"median":-3.716659,"eighty":5.035676,"high":82.152997,"avg":-6.86462,"sd":29.36869,"marketCap":777113806},"quantilePoints":[{"date":"2021-09-17","current":73.246442,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":650721390},{"date":"2021-09-24","current":80.192225,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":712427729},{"date":"2021-10-01","current":78.297921,"twenty":-42.23947,"median":-13.481596,"eighty":34.93943,"marketCap":695598727},{"date":"2021-10-08","current":76.935351,"twenty":-42.232165,"median":-13.450389,"eighty":34.995221,"marketCap":683493656},{"date":"2021-10-15","current":77.732953,"twenty":-42.232165,"median":-13.450389,"eighty":35.298853,"marketCap":690579551},{"date":"2021-10-22","current":77.201218,"twenty":-42.232165,"median":-13.450389,"eighty":70.634296,"marketCap":685855621},{"date":"2021-10-29","current":70.521302,"twenty":-42.224859,"median":-13.419182,"eighty":72.202913,"marketCap":626511248},{"date":"2021-11-05","current":7.314165,"twenty":-42.224859,"median":-13.419182,"eighty":73.113508,"marketCap":755268015},{"date":"2021-11-12","current":7.912467,"twenty":-42.224859,"median":-13.419182,"eighty":73.113508,"marketCap":817049234},{"date":"2021-11-19","current":6.896213,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":712109843},{"date":"2021-11-26","current":6.55269,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":676637372},{"date":"2021-12-03","current":5.539299,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":571993585},{"date":"2021-12-10","current":6.395243,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":660379157},{"date":"2021-12-17","current":6.312225,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":651806643},{"date":"2021-12-23","current":7.274088,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":751129560},{"date":"2021-12-31","current":6.629983,"twenty":-42.217554,"median":-13.387975,"eighty":73.047042,"marketCap":684618678},{"date":"2022-01-07","current":6.773117,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":699398874},{"date":"2022-01-14","current":6.312225,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":651806643},{"date":"2022-01-21","current":6.129013,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":632887992},{"date":"2022-01-28","current":7.760744,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":801382227},{"date":"2022-02-04","current":6.578455,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":679297808},{"date":"2022-02-11","current":6.873311,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":709745011},{"date":"2022-02-18","current":6.715864,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":693486796},{"date":"2022-02-25","current":6.578455,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":679297808},{"date":"2022-03-04","current":4.27733,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":507582243},{"date":"2022-03-11","current":4.531454,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":537738599},{"date":"2022-03-18","current":4.80319,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":569985001},{"date":"2022-03-25","current":4.77803,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":566999223},{"date":"2022-04-01","current":4.820803,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":572075045},{"date":"2022-04-08","current":5.04725,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":598947046},{"date":"2022-04-14","current":4.986864,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":591781179},{"date":"2022-04-22","current":4.725192,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":560729089},{"date":"2022-04-29","current":4.918147,"twenty":-42.210248,"median":-13.372371,"eighty":72.980575,"marketCap":583626724},{"date":"2022-05-06","current":4.146772,"twenty":-41.898026,"median":-13.060297,"eighty":72.980575,"marketCap":492089165},{"date":"2022-05-13","current":6.384966,"twenty":-41.678031,"median":-12.717015,"eighty":72.980575,"marketCap":442209998},{"date":"2022-05-20","current":5.221311,"twenty":-41.153119,"median":-12.467357,"eighty":72.980575,"marketCap":361617525},{"date":"2022-05-27","current":6.739687,"twenty":-40.649203,"median":-12.337543,"eighty":72.980575,"marketCap":466777220},{"date":"2022-06-03","current":6.449854,"twenty":-40.103294,"median":-6.299958,"eighty":72.980575,"marketCap":446704002},{"date":"2022-06-10","current":6.618563,"twenty":-39.578382,"median":-5.985589,"eighty":72.980575,"marketCap":458388413},{"date":"2022-06-17","current":6.441202,"twenty":-38.675533,"median":-5.817708,"eighty":72.980575,"marketCap":446104802},{"date":"2022-06-24","current":6.791597,"twenty":-37.562719,"median":-5.311648,"eighty":73.047042,"marketCap":470372423},{"date":"2022-07-01","current":4.754118,"twenty":-36.284532,"median":-5.126816,"eighty":73.047042,"marketCap":329260696},{"date":"2022-07-08","current":4.607039,"twenty":-35.937055,"median":-5.097525,"eighty":73.047042,"marketCap":319074287},{"date":"2022-07-15","current":4.170127,"twenty":-35.354255,"median":-5.047014,"eighty":73.047042,"marketCap":288814660},{"date":"2022-07-22","current":4.576758,"twenty":-34.560221,"median":-4.997125,"eighty":73.047042,"marketCap":316977085},{"date":"2022-07-29","current":4.585409,"twenty":-34.289377,"median":-4.912558,"eighty":73.047042,"marketCap":317576286},{"date":"2022-08-05","current":5.54575,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":384087546},{"date":"2022-08-12","current":-20.701975,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":384787611},{"date":"2022-08-19","current":-17.884161,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":332412901},{"date":"2022-08-26","current":-16.46711,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":306074173},{"date":"2022-09-02","current":-17.998177,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":334532108},{"date":"2022-09-09","current":-18.421663,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":342403452},{"date":"2022-09-16","current":-17.476962,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":324844301},{"date":"2022-09-23","current":-15.082635,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":280340934},{"date":"2022-09-30","current":-12.965202,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":240984216},{"date":"2022-10-07","current":-13.421265,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":249461047},{"date":"2022-10-14","current":-11.759895,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":218581160},{"date":"2022-10-21","current":-11.173529,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":207682377},{"date":"2022-10-28","current":-12.346261,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":229479944},{"date":"2022-11-04","current":-11.515575,"twenty":-34.231037,"median":-4.87586,"eighty":73.047042,"marketCap":214040000},{"date":"2022-11-11","current":-2.010356,"twenty":-34.231037,"median":-4.839616,"eighty":73.047042,"marketCap":307417538},{"date":"2022-11-18","current":-1.642122,"twenty":-34.231037,"median":-4.808406,"eighty":73.047042,"marketCap":251108385},{"date":"2022-11-25","current":-1.671979,"twenty":-34.231037,"median":-4.776739,"eighty":73.047042,"marketCap":255673992},{"date":"2022-12-02","current":-1.671979,"twenty":-34.231037,"median":-4.669109,"eighty":73.047042,"marketCap":255673992},{"date":"2022-12-09","current":-1.405258,"twenty":-34.231037,"median":-4.634513,"eighty":73.047042,"marketCap":214887902},{"date":"2022-12-16","current":-1.36943,"twenty":-34.231037,"median":-4.582886,"eighty":73.047042,"marketCap":209409174},{"date":"2022-12-23","current":-1.447058,"twenty":-34.231037,"median":-4.550669,"eighty":73.047042,"marketCap":221279752},{"date":"2022-12-30","current":-1.707807,"twenty":-34.231037,"median":-4.520476,"eighty":73.047042,"marketCap":261152720},{"date":"2023-01-06","current":-1.652074,"twenty":-34.231037,"median":-4.47563,"eighty":73.047042,"marketCap":252630254},{"date":"2023-01-13","current":-1.705817,"twenty":-34.231037,"median":-4.396189,"eighty":73.047042,"marketCap":260848346},{"date":"2023-01-20","current":-1.594351,"twenty":-34.161288,"median":-4.370563,"eighty":73.047042,"marketCap":243803413},{"date":"2023-01-27","current":-1.839177,"twenty":-33.716914,"median":-4.218727,"eighty":73.047042,"marketCap":281241391},{"date":"2023-02-03","current":-1.747616,"twenty":-33.273928,"median":-4.15531,"eighty":73.047042,"marketCap":267240196},{"date":"2023-02-10","current":-1.41322,"twenty":-33.256659,"median":-4.079704,"eighty":73.047042,"marketCap":216105398},{"date":"2023-02-17","current":-1.49881,"twenty":-33.197524,"median":-4.066891,"eighty":72.030099,"marketCap":229193471},{"date":"2023-02-24","current":-1.421182,"twenty":-33.197524,"median":-4.066891,"eighty":70.594415,"marketCap":217322893},{"date":"2023-03-03","current":-1.357488,"twenty":-33.197524,"median":-4.066891,"eighty":7.937659,"marketCap":207582931},{"date":"2023-03-10","current":-1.116643,"twenty":-33.197524,"median":-4.066891,"eighty":7.690895,"marketCap":170753701},{"date":"2023-03-17","current":-0.528569,"twenty":-33.197524,"median":-4.066891,"eighty":7.536882,"marketCap":125592869},{"date":"2023-03-24","current":-0.474291,"twenty":-33.197524,"median":-4.066891,"eighty":7.316455,"marketCap":112695802},{"date":"2023-03-31","current":-0.544078,"twenty":-33.185988,"median":-4.066461,"eighty":7.232292,"marketCap":129277745},{"date":"2023-04-06","current":-0.489799,"twenty":-33.185988,"median":-4.066461,"eighty":7.090876,"marketCap":116380678},{"date":"2023-04-14","current":-0.500138,"twenty":-33.197524,"median":-4.066891,"eighty":6.952322,"marketCap":118837262},{"date":"2023-04-21","current":-0.513061,"twenty":-33.197524,"median":-4.066891,"eighty":6.863005,"marketCap":121907992},{"date":"2023-04-28","current":-0.488507,"twenty":-33.197524,"median":-4.066891,"eighty":6.778766,"marketCap":116073605},{"date":"2023-05-05","current":-0.429254,"twenty":-33.197524,"median":-4.066891,"eighty":6.716741,"marketCap":101994500},{"date":"2023-05-12","current":-0.441138,"twenty":-33.197524,"median":-4.066891,"eighty":6.658241,"marketCap":102301712},{"date":"2023-05-19","current":-0.574926,"twenty":-33.197524,"median":-4.066891,"eighty":6.628265,"marketCap":133327571},{"date":"2023-05-26","current":-0.683803,"twenty":-33.197524,"median":-4.066891,"eighty":6.578455,"marketCap":158576673},{"date":"2023-06-01","current":-0.716997,"twenty":-33.209059,"median":-4.066891,"eighty":6.554408,"marketCap":166274569},{"date":"2023-06-09","current":-0.759486,"twenty":-33.220595,"median":-4.066891,"eighty":6.451968,"marketCap":176127877},{"date":"2023-06-16","current":-0.628037,"twenty":-33.23213,"median":-4.073298,"eighty":6.395243,"marketCap":145644206},{"date":"2023-06-23","current":-0.723636,"twenty":-33.235223,"median":-4.079704,"eighty":6.332167,"marketCap":167814149},{"date":"2023-06-30","current":-0.833178,"twenty":-33.241408,"median":-4.081336,"eighty":6.282453,"marketCap":193217208},{"date":"2023-07-07","current":-0.80463,"twenty":-33.241408,"median":-4.081336,"eighty":6.184108,"marketCap":186597017},{"date":"2023-07-14","current":-0.917491,"twenty":-33.247594,"median":-4.082267,"eighty":6.108974,"marketCap":212769866},{"date":"2023-07-21","current":-0.918819,"twenty":-33.247594,"median":-4.082267,"eighty":6.043224,"marketCap":213077782},{"date":"2023-07-28","current":-1.017074,"twenty":-33.247594,"median":-4.082267,"eighty":5.914311,"marketCap":235863556},{"date":"2023-08-04","current":-1.049164,"twenty":-33.23213,"median":-4.081336,"eighty":5.539299,"marketCap":243305311},{"date":"2023-08-11","current":-1.547551,"twenty":-32.486199,"median":-4.059654,"eighty":5.539299,"marketCap":237214870},{"date":"2023-08-18","current":-2.393327,"twenty":-32.1704,"median":-4.023326,"eighty":5.539299,"marketCap":366858775},{"date":"2023-08-25","current":-2.483026,"twenty":-31.851882,"median":-3.864443,"eighty":5.539299,"marketCap":380608167},{"date":"2023-09-01","current":-2.52176,"twenty":-31.724803,"median":-3.683406,"eighty":5.539299,"marketCap":386545404},{"date":"2023-09-08","current":-2.344401,"twenty":-31.42719,"median":-3.555647,"eighty":5.539299,"marketCap":359359107},{"date":"2023-09-15","current":-2.466717,"twenty":-31.321017,"median":-3.309709,"eighty":5.539299,"marketCap":378108277},{"date":"2023-09-22","current":-2.303628,"twenty":-31.214844,"median":-3.236053,"eighty":5.540589,"marketCap":353109383},{"date":"2023-09-29","current":-2.722563,"twenty":-31.013115,"median":-3.172237,"eighty":5.540589,"marketCap":417325293},{"date":"2023-10-06","current":-2.962099,"twenty":-30.923158,"median":-3.123149,"eighty":5.541879,"marketCap":454042419},{"date":"2023-10-13","current":-2.230239,"twenty":-30.7583,"median":-3.044422,"eighty":5.541879,"marketCap":341859880},{"date":"2023-10-20","current":-2.562532,"twenty":-30.577806,"median":-2.993677,"eighty":5.54446,"marketCap":392795128},{"date":"2023-10-27","current":-2.28732,"twenty":-30.316258,"median":-2.959046,"eighty":5.614164,"marketCap":350609493},{"date":"2023-11-02","current":-2.650192,"twenty":-30.007451,"median":-2.924533,"eighty":5.648372,"marketCap":406232034},{"date":"2023-11-10","current":-3.056707,"twenty":-29.440618,"median":-2.885651,"eighty":5.682579,"marketCap":423106287},{"date":"2023-11-17","current":-2.151649,"twenty":-28.922225,"median":-2.819233,"eighty":5.682579,"marketCap":297829084},{"date":"2023-11-24","current":-2.419742,"twenty":-28.425424,"median":-2.742466,"eighty":5.682579,"marketCap":334938269},{"date":"2023-12-01","current":-2.60269,"twenty":-28.008421,"median":-2.706436,"eighty":5.682579,"marketCap":360261705},{"date":"2023-12-08","current":-2.642961,"twenty":-27.575199,"median":-2.696233,"eighty":5.648372,"marketCap":365836046},{"date":"2023-12-15","current":-2.671727,"twenty":-26.606939,"median":-2.674655,"eighty":5.648372,"marketCap":369817718},{"date":"2023-12-22","current":-2.931765,"twenty":-25.50274,"median":-2.671727,"eighty":5.648372,"marketCap":405812035},{"date":"2023-12-29","current":-2.968585,"twenty":-25.099283,"median":-2.671727,"eighty":5.682579,"marketCap":410908576},{"date":"2024-01-05","current":-2.907603,"twenty":-24.873669,"median":-2.671727,"eighty":5.716786,"marketCap":402467431},{"date":"2024-01-12","current":-2.938669,"twenty":-24.525949,"median":-2.671727,"eighty":5.716786,"marketCap":406767637},{"date":"2024-01-19","current":-2.720052,"twenty":-24.101595,"median":-2.671226,"eighty":5.720646,"marketCap":376506927},{"date":"2024-01-26","current":-3.657908,"twenty":-23.705875,"median":-2.671727,"eighty":5.716786,"marketCap":506323977},{"date":"2024-02-02","current":-3.949022,"twenty":-23.168855,"median":-2.671727,"eighty":5.716786,"marketCap":546619656},{"date":"2024-02-09","current":-4.655008,"twenty":-22.769895,"median":-2.671727,"eighty":5.716786,"marketCap":644341547},{"date":"2024-02-16","current":-5.060036,"twenty":-22.591376,"median":-2.671727,"eighty":5.716786,"marketCap":700405101},{"date":"2024-02-23","current":-5.040347,"twenty":-22.380666,"median":-2.671727,"eighty":5.716786,"marketCap":697679790},{"date":"2024-03-01","current":-5.206296,"twenty":-22.228867,"median":-2.671727,"eighty":5.682579,"marketCap":720650274},{"date":"2024-03-08","current":-5.234423,"twenty":-22.061498,"median":-2.671727,"eighty":5.682579,"marketCap":724543576},{"date":"2024-03-15","current":-5.110664,"twenty":-21.824904,"median":-2.671727,"eighty":5.682579,"marketCap":707413046},{"date":"2024-03-22","current":-10.563693,"twenty":-21.778977,"median":-2.671727,"eighty":5.682579,"marketCap":585334206},{"date":"2024-03-28","current":-9.016414,"twenty":-21.608137,"median":-2.671727,"eighty":5.682579,"marketCap":499599502},{"date":"2024-04-05","current":-7.919253,"twenty":-21.144864,"median":-2.671727,"eighty":5.716786,"marketCap":438805803},{"date":"2024-04-12","current":-7.5254,"twenty":-20.962582,"median":-2.671727,"eighty":5.716786,"marketCap":416982424},{"date":"2024-04-19","current":-6.829125,"twenty":-20.701975,"median":-2.671727,"eighty":5.716786,"marketCap":378401807},{"date":"2024-04-26","current":-8.066948,"twenty":-20.009395,"median":-2.671727,"eighty":5.682579,"marketCap":446989570},{"date":"2024-05-03","current":-7.958654,"twenty":-19.738598,"median":-2.671727,"eighty":5.682579,"marketCap":440989005},{"date":"2024-05-10","current":-7.408321,"twenty":-19.335923,"median":-2.671727,"eighty":5.682579,"marketCap":410495085},{"date":"2024-05-17","current":-16.828472,"twenty":-18.676237,"median":-2.671727,"eighty":5.682579,"marketCap":648468332},{"date":"2024-05-24","current":-16.777165,"twenty":-18.334045,"median":-2.671727,"eighty":5.682579,"marketCap":646491295},{"date":"2024-05-31","current":-16.253841,"twenty":-17.904351,"median":-2.671727,"eighty":5.682579,"marketCap":626325511},{"date":"2024-06-07","current":-14.776219,"twenty":-17.692403,"median":-2.671727,"eighty":5.682579,"marketCap":569386828},{"date":"2024-06-14","current":-16.130706,"twenty":-17.49325,"median":-2.671727,"eighty":5.716786,"marketCap":621580621},{"date":"2024-06-21","current":-15.032751,"twenty":-17.23687,"median":-2.671226,"eighty":5.720646,"marketCap":579272016},{"date":"2024-06-28","current":-15.43294,"twenty":-17.01802,"median":-2.662033,"eighty":5.732228,"marketCap":594692910},{"date":"2024-07-05","current":-15.638165,"twenty":-16.852111,"median":-2.662033,"eighty":5.732228,"marketCap":602601060},{"date":"2024-07-12","current":-15.67921,"twenty":-16.770533,"median":-2.662033,"eighty":5.732228,"marketCap":604182690},{"date":"2024-07-15","current":-17.085003,"twenty":-16.770533,"median":-2.662033,"eighty":5.732228,"marketCap":658353520},{"date":"2024-08-02","current":-13.509956,"twenty":-16.796119,"median":-2.682021,"eighty":5.231693,"marketCap":485845045},{"date":"2024-08-09","current":-11.426826,"twenty":-16.796119,"median":-2.702251,"eighty":5.137047,"marketCap":410931514},{"date":"2024-08-16","current":-15.162094,"twenty":-16.796119,"median":-2.721307,"eighty":5.067762,"marketCap":545259224},{"date":"2024-08-23","current":-14.51008,"twenty":-16.796119,"median":-2.74854,"eighty":5.000954,"marketCap":521811488},{"date":"2024-08-30","current":-15.338911,"twenty":-16.796119,"median":-2.782961,"eighty":4.945316,"marketCap":551617932},{"date":"2024-09-06","current":-12.929774,"twenty":-16.796119,"median":-2.819233,"eighty":4.912578,"marketCap":464980534},{"date":"2024-09-13","current":-12.100942,"twenty":-16.796119,"median":-2.87433,"eighty":4.876012,"marketCap":435174089},{"date":"2024-09-20","current":-12.985029,"twenty":-16.796119,"median":-2.928149,"eighty":4.846467,"marketCap":466967630},{"date":"2024-09-27","current":-11.26106,"twenty":-16.796119,"median":-2.954969,"eighty":4.820222,"marketCap":404970225},{"date":"2024-10-04","current":-10.04544,"twenty":-16.796119,"median":-2.984004,"eighty":4.751359,"marketCap":361254107},{"date":"2024-10-11","current":-11.66995,"twenty":-16.796119,"median":-3.037787,"eighty":4.688715,"marketCap":419674738},{"date":"2024-10-18","current":-12.233555,"twenty":-16.796119,"median":-3.061321,"eighty":4.606977,"marketCap":439943120},{"date":"2024-10-25","current":-11.194753,"twenty":-16.796119,"median":-3.117205,"eighty":4.561185,"marketCap":402585710},{"date":"2024-10-31","current":-11.968329,"twenty":-16.796119,"median":-3.149744,"eighty":4.438713,"marketCap":430405058},{"date":"2024-11-08","current":-12.040161,"twenty":-16.711429,"median":-3.157158,"eighty":4.316829,"marketCap":432988283},{"date":"2024-11-15","current":17.091282,"twenty":-16.466291,"median":-3.143478,"eighty":4.515351,"marketCap":330271927},{"date":"2024-11-22","current":18.933148,"twenty":-16.137093,"median":-3.092874,"eighty":4.582949,"marketCap":365864146},{"date":"2024-11-29","current":19.303579,"twenty":-15.827946,"median":-3.056707,"eighty":4.607039,"marketCap":373022357},{"date":"2024-12-06","current":23.892809,"twenty":-15.638165,"median":-3.024015,"eighty":4.716638,"marketCap":461704645},{"date":"2024-12-13","current":24.386717,"twenty":-15.410365,"median":-2.969988,"eighty":4.753618,"marketCap":471248927},{"date":"2024-12-20","current":21.279212,"twenty":-15.286854,"median":-2.944939,"eighty":4.821735,"marketCap":411199486},{"date":"2024-12-27","current":24.71599,"twenty":-15.153253,"median":-2.924533,"eighty":4.847977,"marketCap":477611782},{"date":"2025-01-03","current":24.69541,"twenty":-15.050681,"median":-2.878516,"eighty":4.873641,"marketCap":477214104},{"date":"2025-01-10","current":25.148159,"twenty":-14.928061,"median":-2.831319,"eighty":4.890646,"marketCap":485963029},{"date":"2025-01-17","current":22.513982,"twenty":-14.764985,"median":-2.782961,"eighty":4.944383,"marketCap":435060191},{"date":"2025-01-24","current":21.731961,"twenty":-14.542393,"median":-2.752567,"eighty":4.974787,"marketCap":419948411},{"date":"2025-01-31","current":21.608484,"twenty":-14.23308,"median":-2.727253,"eighty":5.046747,"marketCap":417562341},{"date":"2025-02-07","current":24.180922,"twenty":-13.712191,"median":-2.706436,"eighty":5.110322,"marketCap":467272143},{"date":"2025-02-14","current":26.197714,"twenty":-13.376908,"median":-2.685298,"eighty":5.211783,"marketCap":506244628},{"date":"2025-02-21","current":26.712202,"twenty":-13.088909,"median":-2.674603,"eighty":5.37012,"marketCap":516186589},{"date":"2025-02-28","current":22.61688,"twenty":-12.896621,"median":-2.659976,"eighty":5.504222,"marketCap":437048583},{"date":"2025-03-07","current":21.258632,"twenty":-12.443526,"median":-2.642961,"eighty":5.914311,"marketCap":410801807},{"date":"2025-03-14","current":-10.022371,"twenty":-12.233555,"median":-2.625702,"eighty":5.93435,"marketCap":591590508},{"date":"2025-03-21","current":-11.141963,"twenty":-12.089891,"median":-2.625702,"eighty":5.93435,"marketCap":657676662},{"date":"2025-03-28","current":-12.69995,"twenty":-12.089891,"median":-2.625702,"eighty":5.93435,"marketCap":749639924},{"date":"2025-04-04","current":-12.248066,"twenty":-12.089891,"median":-2.625702,"eighty":5.93435,"marketCap":722966597},{"date":"2025-04-11","current":-12.079453,"twenty":-12.004214,"median":-2.628444,"eighty":5.932765,"marketCap":713013863},{"date":"2025-04-17","current":-12.787628,"twenty":-12.004214,"median":-2.628444,"eighty":5.932765,"marketCap":754815346},{"date":"2025-04-25","current":-13.246257,"twenty":-12.004214,"median":-2.625702,"eighty":5.93435,"marketCap":781886783},{"date":"2025-05-02","current":-12.389701,"twenty":-12.004214,"median":-2.625702,"eighty":5.93435,"marketCap":731326894},{"date":"2025-05-09","current":-24.353825,"twenty":-11.990431,"median":-2.625702,"eighty":5.93435,"marketCap":963948749},{"date":"2025-05-16","current":-26.214815,"twenty":-11.990431,"median":-2.625702,"eighty":5.93435,"marketCap":1037608608},{"date":"2025-05-23","current":-26.828439,"twenty":-11.990431,"median":-2.625702,"eighty":5.93435,"marketCap":1061896453},{"date":"2025-05-30","current":-29.624954,"twenty":-11.990431,"median":-2.625702,"eighty":5.93435,"marketCap":1172585323},{"date":"2025-06-06","current":-32.159925,"twenty":-11.990431,"median":-2.625702,"eighty":5.93435,"marketCap":1272921995},{"date":"2025-06-13","current":-32.522064,"twenty":-11.990431,"median":-2.625702,"eighty":5.93435,"marketCap":1287255806},{"date":"2025-06-20","current":-37.249985,"twenty":-12.004214,"median":-2.624551,"eighty":5.941793,"marketCap":1474391664},{"date":"2025-06-27","current":-34.11145,"twenty":-12.089891,"median":-2.624551,"eighty":5.941793,"marketCap":1350165307},{"date":"2025-07-03","current":-35.992559,"twenty":-12.140146,"median":-2.628444,"eighty":5.941793,"marketCap":1424621489},{"date":"2025-07-11","current":-35.650539,"twenty":-12.236457,"median":-2.652168,"eighty":5.941793,"marketCap":1411084001},{"date":"2025-07-18","current":-33.688955,"twenty":-12.31087,"median":-2.671727,"eighty":5.941793,"marketCap":1333442528},{"date":"2025-07-25","current":-33.407292,"twenty":-12.454448,"median":-2.690121,"eighty":5.941793,"marketCap":1322294009},{"date":"2025-08-01","current":-31.023212,"twenty":-12.624806,"median":-2.70928,"eighty":5.941793,"marketCap":1227929757},{"date":"2025-08-08","current":-161.940991,"twenty":-12.70171,"median":-2.727253,"eighty":5.941793,"marketCap":1491314586},{"date":"2025-08-15","current":-128.84164,"twenty":-12.809211,"median":-2.727253,"eighty":5.941793,"marketCap":1186502659},{"date":"2025-08-22","current":-119.140106,"twenty":-12.987239,"median":-2.727253,"eighty":5.941793,"marketCap":1097161232},{"date":"2025-08-29","current":-115.84773,"twenty":-13.190808,"median":-2.727253,"eighty":5.941793,"marketCap":1066841744},{"date":"2025-09-05","current":-102.283141,"twenty":-13.417428,"median":-2.722563,"eighty":5.949236,"marketCap":941925450},{"date":"2025-09-12","current":-103.205007,"twenty":-13.802365,"median":-2.727253,"eighty":5.941793,"marketCap":950414907},{"date":"2025-09-19","current":-98.420087,"twenty":-14.282568,"median":-2.727253,"eighty":5.941793,"marketCap":906350583},{"date":"2025-09-26","current":-99.034664,"twenty":-14.699313,"median":-2.727253,"eighty":5.941793,"marketCap":912010221},{"date":"2025-10-03","current":-98.771274,"twenty":-14.854604,"median":-2.741914,"eighty":5.941793,"marketCap":909584662},{"date":"2025-10-10","current":-94.90822,"twenty":-15.030135,"median":-2.793117,"eighty":5.941793,"marketCap":874009795},{"date":"2025-10-17","current":-90.1233,"twenty":-15.144412,"median":-2.865285,"eighty":5.941793,"marketCap":829945472},{"date":"2025-10-24","current":-93.108388,"twenty":-15.306567,"median":-2.92141,"eighty":5.941793,"marketCap":857435141},{"date":"2025-10-31","current":-86.128551,"twenty":-15.424731,"median":-2.965342,"eighty":5.941793,"marketCap":793157825},{"date":"2025-11-07","current":-5.443228,"twenty":-15.638165,"median":-3.038037,"eighty":5.941793,"marketCap":770265776},{"date":"2025-11-14","current":-5.330908,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":754371403},{"date":"2025-11-21","current":-4.492823,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":635774926},{"date":"2025-11-28","current":-4.870105,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":689163718},{"date":"2025-12-05","current":-5.333788,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":754778951},{"date":"2025-12-12","current":-4.821145,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":682235402},{"date":"2025-12-19","current":-4.746265,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":671639153},{"date":"2025-12-26","current":-5.232987,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":740514770},{"date":"2026-01-02","current":-5.071706,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":717692080},{"date":"2026-01-09","current":-4.783705,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":676937277},{"date":"2026-01-16","current":-4.806745,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":680197662},{"date":"2026-01-23","current":-4.659864,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":659412712},{"date":"2026-01-30","current":-4.250902,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":601540892},{"date":"2026-02-06","current":-3.628819,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":513510517},{"date":"2026-02-13","current":-3.432978,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":485797251},{"date":"2026-02-20","current":-3.732499,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":528182246},{"date":"2026-02-27","current":-3.700819,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":523699218},{"date":"2026-03-06","current":-3.568338,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":504952009},{"date":"2026-03-13","current":-4.71243,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":393582123},{"date":"2026-03-20","current":-5.356364,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":447363531},{"date":"2026-03-27","current":-5.434417,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":453882489},{"date":"2026-04-02","current":-5.458808,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":455919664},{"date":"2026-04-10","current":-5.5954,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":467327841},{"date":"2026-04-17","current":-7.571108,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":632338980},{"date":"2026-04-24","current":-7.132062,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":595669838},{"date":"2026-05-01","current":-6.932052,"twenty":-15.638165,"median":-3.067875,"eighty":5.941793,"marketCap":578965007},{"date":"2026-05-08","current":-5.792437,"twenty":-15.511555,"median":-3.067875,"eighty":5.941793,"marketCap":599830066},{"date":"2026-05-15","current":-6.29435,"twenty":-15.33007,"median":-3.067875,"eighty":5.941793,"marketCap":651805096},{"date":"2026-05-22","current":-6.683162,"twenty":-15.164304,"median":-3.067875,"eighty":5.941793,"marketCap":692068115},{"date":"2026-05-29","current":-7.776236,"twenty":-15.070634,"median":-3.056707,"eighty":5.949236,"marketCap":805260376},{"date":"2026-06-05","current":-6.796871,"twenty":-14.962461,"median":-3.067875,"eighty":5.941793,"marketCap":703843149},{"date":"2026-06-12","current":-6.187977,"twenty":-14.792637,"median":-3.067875,"eighty":5.941793,"marketCap":640789742},{"date":"2026-06-18","current":-6.074268,"twenty":-14.653114,"median":-3.067875,"eighty":5.941793,"marketCap":629014708},{"date":"2026-06-26","current":-8.392466,"twenty":-14.227915,"median":-3.056707,"eighty":5.949236,"marketCap":869073462},{"date":"2026-07-02","current":-9.419516,"twenty":-13.70777,"median":-3.056707,"eighty":5.949236,"marketCap":975428606},{"date":"2026-07-10","current":-9.760644,"twenty":-13.4023,"median":-3.056707,"eighty":5.949236,"marketCap":1010753707},{"date":"2026-07-17","current":-10.483247,"twenty":-13.121703,"median":-3.056707,"eighty":5.949236,"marketCap":1085582148},{"date":"2026-07-24","current":-9.324148,"twenty":-12.943945,"median":-3.056707,"eighty":5.949236,"marketCap":965552771},{"date":"2026-07-31","current":-10.230152,"twenty":-12.782232,"median":-3.047627,"eighty":5.956679,"marketCap":1059373202},{"date":"2026-08-07","current":-7.6026,"twenty":-12.705231,"median":-3.088865,"eighty":5.921579,"marketCap":955297097},{"date":"2026-08-14","current":-7.113369,"twenty":-12.705231,"median":-3.197476,"eighty":5.526306,"marketCap":893823206},{"date":"2026-08-21","current":-6.343131,"twenty":-12.705231,"median":-3.467538,"eighty":5.405592,"marketCap":797039801},{"date":"2026-08-28","current":-6.301059,"twenty":-12.705231,"median":-3.545298,"eighty":5.210907,"marketCap":791753313},{"date":"2026-09-04","current":-6.103646,"twenty":-12.705231,"median":-3.595699,"eighty":5.108393,"marketCap":766947482},{"date":"2026-09-11","current":-5.915941,"twenty":-12.705231,"median":-3.646243,"eighty":5.051779,"marketCap":743361610},{"date":"2026-09-15","current":-6.184553,"twenty":-12.705231,"median":-3.716659,"eighty":5.035676,"marketCap":777113806}],"updateTime":1789561877402},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRPN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143173046","title":"財報前瞻｜GroupOn本季營收預計增3.79%，關注虧損收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=1143173046","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143173046?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 04:43","pubTimestamp":1785444216,"startTime":"0","endTime":"0","summary":"GroupOn将于2026年08月06日盘后发布最新季度财报，市场聚焦营收小幅增长与盈利拐点的可见度。市场一致预期本季度GroupOn营收为1.27亿，调整后每股收益为-0.06。一致预期显示，本季度营收约1.27亿、同比增长3.79%，指向公司在交易规模与商家/用户活跃度上维持温和改善。在本次检索时段内，未见权威机构就GroupOn最新季度给出明确且可量化的看多/看空占比与前瞻观点更新，市场层面的共识更多体现在一致预期数据上。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜GroupOn本季营收预计增3.79%，关注亏损收窄","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRPN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190349237","title":"股東尼克·尼米斯敦促Groupon董事會：平台革新、重塑品牌以吸引節儉一代，並加速股票回購","url":"https://stock-news.laohu8.com/highlight/detail?id=1190349237","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190349237?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 18:46","pubTimestamp":1778669209,"startTime":"0","endTime":"0","summary":"Groupon股东尼克·尼米斯已向公司董事会发出呼吁，敦促其采取一系列战略行动。他建议对现有平台进行全面革新，并重塑品牌形象，以更好地吸引和适应注重节俭消费的年轻一代。同时，尼米斯还主张公司应加快股票回购的步伐。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4220","BK4122","GRPN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GRPN\",params:#limit:6,delay:false,,,undefined,":[]}}