美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GXO Logistics Inc

45.71

-0.8700-1.87%

成交量：24.20萬

成交額：1,111.41萬

市值：52.33億

市盈率：40.19

高：46.49

開：46.49

低：45.66

收：46.58

52周最高：66.85

52周最低：44.99

股本：1.14億

流通股本：1.12億

量比：0.39

換手率：0.22%

股息：- -

股息率：- -

每股收益(TTM):1.14

每股收益(LYR):0.2766

淨資產收益率：4.50%

總資產收益率：2.42%

市淨率：1.75

市盈率(LYR):165.24

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

GXO物流：維持2026年全年調整後EBITDA及調整後稀釋每股收益指引中值不變

英國聯合工會：GXO薪資協議包含5%的漲幅，另有針對帶薪休息時間的5.5%增幅，總計漲薪10.5%。

英國聯合工會：GXO貝爾希爾廠區司機敲定薪酬協議。

財報前瞻｜GXO Logistics Inc本季度營收預計增11.69%，機構觀點偏樂觀

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/GXO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GXO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GXO\",,,,,undefined,":{"symbol":"GXO","market":"US","secType":"STK","nameCN":"GXO Logistics Inc","latestPrice":45.71,"timestamp":1789746978005,"preClose":46.58,"halted":0,"volume":242041,"delay":0,"changeRate":-0.018677544010304796,"floatShares":112182640,"shares":114493292,"eps":1.137331,"marketStatus":"交易中","change":-0.87,"latestTime":"09-18 11:56:22 EDT","open":46.49,"high":46.49,"low":45.66,"amount":11114110.524177,"amplitude":0.017819,"askPrice":45.74,"askSize":4,"bidPrice":45.7,"bidSize":11,"shortable":3,"etf":0,"ttmEps":1.137331,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":46.58,"preHourTrading":{"tag":"盘前","latestPrice":46.58,"preClose":46.58,"latestTime":"09:21 EDT","volume":7,"amount":326.860002,"timestamp":1789737672976,"change":0,"changeRate":0,"amplitude":0.008587},"postHourTrading":{"tag":"盘后","latestPrice":46.58,"preClose":46.58,"latestTime":"19:30 EDT","volume":54531,"amount":2546915.7084,"timestamp":1789687808939,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.393366,"impliedVol":0.4107,"impliedVolPercentile":0.6175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GXO\",,,,,undefined,":{"symbol":"GXO","floatShares":112182640,"roa":"2.42%","roe":"4.50%","lyrEps":0.276632,"volumeRatio":0.393366,"shares":114493292,"dividePrice":0,"high":46.49,"amplitude":0.017819,"preClose":46.58,"low":45.66,"week52Low":44.99,"pbRate":"1.75","psRate":"0.38","week52High":66.85,"institutionHeld":0.92,"latestPrice":45.71,"committee":0.466667,"eps":1.137331,"divideRate":0,"volume":242041,"delay":0,"ttmEps":1.137331,"open":46.49,"prevYearClose":52.64,"prevWeekClose":45.84,"prevMonthClose":47.73,"prevQuarterClose":50.7,"fiveDayClose":45.84,"twentyDayClose":45.37,"sixtyDayClose":49.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GXO\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"GXO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.58,"defaultRemindTime":1785873600000,"name":null,"time":"盤後","dateTimestamp":1785816000000,"actualEps":null},{"date":"2026-05-05","symbol":"GXO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.37,"defaultRemindTime":1778011200000,"name":null,"time":"盤後","dateTimestamp":1777953600000,"actualEps":null},{"date":"2026-02-10","symbol":"GXO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.83,"defaultRemindTime":1770757200000,"name":null,"time":"盤後","dateTimestamp":1770699600000,"actualEps":null},{"date":"2025-11-04","symbol":"GXO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.78,"defaultRemindTime":1762290000000,"name":null,"time":"盤後","dateTimestamp":1762232400000,"actualEps":null},{"market":"US","date":"2025-08-05","symbol":"GXO","fiscalQuarterEnding":"2025/06","expectedEps":0.56,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GXO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GXO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6111,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1785902400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GXO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GXO","date":"2026-09-17","current":40.202896,"percent":0.470978,"low":18.231583,"twenty":30.110258,"median":41.452355,"eighty":75.02411,"high":234.713815,"avg":56.488657,"sd":41.275832,"marketCap":5292693320},"quantilePoints":[{"date":"2021-09-24","current":129.439799,"twenty":-1344,"median":128.095263,"eighty":135.219947,"marketCap":9190225738},{"date":"2021-10-01","current":129.21376,"twenty":-1329.383908,"median":127.638751,"eighty":134.622558,"marketCap":9174176946},{"date":"2021-10-08","current":121.915919,"twenty":-1220.8,"median":126.755212,"eighty":134.025168,"marketCap":8656030254},{"date":"2021-10-15","current":134.170479,"twenty":104.729646,"median":126.824201,"eighty":134.025168,"marketCap":9526104014},{"date":"2021-10-22","current":138.400643,"twenty":106.473256,"median":127.727546,"eighty":135.268384,"marketCap":9826445681},{"date":"2021-10-29","current":143.373508,"twenty":112.043123,"median":128.374185,"eighty":137.115597,"marketCap":10179519091},{"date":"2021-11-05","current":85.743674,"twenty":88.761074,"median":127.727546,"eighty":136.640766,"marketCap":10717959298},{"date":"2021-11-12","current":90.393588,"twenty":86.981817,"median":126.824201,"eighty":136.195358,"marketCap":11299198507},{"date":"2021-11-19","current":92.668102,"twenty":87.779731,"median":126.590089,"eighty":135.694878,"marketCap":11583512755},{"date":"2021-11-26","current":89.293017,"twenty":88.01452,"median":125.76666,"eighty":135.353683,"marketCap":11161627097},{"date":"2021-12-03","current":80.726904,"twenty":86.952468,"median":125.3388,"eighty":135.229634,"marketCap":10090862952},{"date":"2021-12-10","current":78.672504,"twenty":85.442852,"median":123.836712,"eighty":134.742036,"marketCap":9834062986},{"date":"2021-12-17","current":79.231961,"twenty":84.232224,"median":122.481017,"eighty":134.260895,"marketCap":9903995120},{"date":"2021-12-23","current":84.221217,"twenty":83.030678,"median":120.163828,"eighty":134.083292,"marketCap":10527652180},{"date":"2021-12-31","current":83.304075,"twenty":83.188426,"median":109.25819,"eighty":133.734546,"marketCap":10413009338},{"date":"2022-01-07","current":76.517218,"twenty":81.677064,"median":94.988473,"eighty":133.482674,"marketCap":9564652308},{"date":"2022-01-14","current":83.735132,"twenty":80.980035,"median":93.709059,"eighty":133.395487,"marketCap":10466891474},{"date":"2022-01-21","current":77.608618,"twenty":80.062892,"median":92.539702,"eighty":133.040283,"marketCap":9701077290},{"date":"2022-01-28","current":71.757248,"twenty":79.026521,"median":90.457788,"eighty":132.355707,"marketCap":8969655958},{"date":"2022-02-04","current":73.756619,"twenty":78.001155,"median":89.843302,"eighty":131.764775,"marketCap":9219577353},{"date":"2022-02-11","current":76.425504,"twenty":77.748024,"median":88.495103,"eighty":131.315926,"marketCap":9553188023},{"date":"2022-02-18","current":60.888964,"twenty":76.663961,"median":87.926474,"eighty":131.238427,"marketCap":9316011565},{"date":"2022-02-25","current":63.265741,"twenty":76.029298,"median":86.908445,"eighty":131.073741,"marketCap":9679658366},{"date":"2022-03-04","current":55.626372,"twenty":74.569208,"median":85.743674,"eighty":130.498955,"marketCap":8510834940},{"date":"2022-03-11","current":49.335696,"twenty":71.975528,"median":85.133774,"eighty":129.394591,"marketCap":7548361492},{"date":"2022-03-18","current":59.437658,"twenty":63.472387,"median":84.395475,"eighty":129.13949,"marketCap":9093961721},{"date":"2022-03-25","current":54.809562,"twenty":62.65261,"median":83.904803,"eighty":128.748765,"marketCap":8385862986},{"date":"2022-04-01","current":51.92169,"twenty":59.619952,"median":83.66176,"eighty":128.277311,"marketCap":7944018556},{"date":"2022-04-08","current":45.935919,"twenty":58.190622,"median":83.296358,"eighty":127.87512,"marketCap":7028195555},{"date":"2022-04-14","current":44.510521,"twenty":56.474777,"median":82.854675,"eighty":127.816341,"marketCap":6810109667},{"date":"2022-04-22","current":46.041743,"twenty":55.626372,"median":82.396103,"eighty":127.638751,"marketCap":7044386626},{"date":"2022-04-29","current":44.427955,"twenty":53.66944,"median":81.176303,"eighty":127.583048,"marketCap":6797477085},{"date":"2022-05-06","current":39.403548,"twenty":51.359117,"median":80.653532,"eighty":126.824201,"marketCap":6935024420},{"date":"2022-05-13","current":37.09337,"twenty":49.59812,"median":79.740975,"eighty":126.686223,"marketCap":6528433058},{"date":"2022-05-20","current":34.41774,"twenty":48.000806,"median":79.231961,"eighty":126.646599,"marketCap":6057522158},{"date":"2022-05-27","current":35.735977,"twenty":46.537138,"median":78.855932,"eighty":126.533579,"marketCap":6289531918},{"date":"2022-06-03","current":35.520621,"twenty":46.020578,"median":78.456975,"eighty":126.081501,"marketCap":6251629334},{"date":"2022-06-10","current":33.138658,"twenty":45.179865,"median":77.993818,"eighty":125.645567,"marketCap":5832403777},{"date":"2022-06-17","current":29.477613,"twenty":44.494008,"median":77.475633,"eighty":125.513173,"marketCap":5188059838},{"date":"2022-06-24","current":29.816961,"twenty":40.505678,"median":77.099604,"eighty":125.403383,"marketCap":5247785123},{"date":"2022-07-01","current":28.740183,"twenty":36.614367,"median":76.489704,"eighty":124.771739,"marketCap":5058272200},{"date":"2022-07-08","current":28.231161,"twenty":35.823424,"median":75.930247,"eighty":124.251626,"marketCap":4968684273},{"date":"2022-07-15","current":25.770886,"twenty":35.516705,"median":74.98559,"eighty":123.877073,"marketCap":4535675958},{"date":"2022-07-22","current":28.642294,"twenty":34.84062,"median":73.756619,"eighty":123.1764,"marketCap":5041043753},{"date":"2022-07-29","current":31.32445,"twenty":34.308104,"median":72.302948,"eighty":122.485592,"marketCap":5513103216},{"date":"2022-08-05","current":26.397355,"twenty":33.810828,"median":65.905877,"eighty":122.254978,"marketCap":5701828626},{"date":"2022-08-12","current":27.325408,"twenty":31.889595,"median":63.205759,"eighty":121.215083,"marketCap":5902288172},{"date":"2022-08-19","current":25.969022,"twenty":30.662721,"median":62.929255,"eighty":119.715093,"marketCap":5609308835},{"date":"2022-08-26","current":24.96958,"twenty":29.575501,"median":60.945197,"eighty":116.242444,"marketCap":5393429324},{"date":"2022-09-02","current":23.651634,"twenty":28.885059,"median":59.437658,"eighty":109.815176,"marketCap":5108753046},{"date":"2022-09-09","current":25.496758,"twenty":28.693197,"median":59.300307,"eighty":106.124534,"marketCap":5507299835},{"date":"2022-09-16","current":22.015185,"twenty":28.506496,"median":57.877458,"eighty":102.781411,"marketCap":4755280000},{"date":"2022-09-23","current":20.16457,"twenty":28.263906,"median":56.474777,"eighty":94.977467,"marketCap":4355547059},{"date":"2022-09-30","current":19.252991,"twenty":28.144958,"median":56.080976,"eighty":94.845399,"marketCap":4158645966},{"date":"2022-10-07","current":18.967436,"twenty":27.326271,"median":55.537156,"eighty":94.179553,"marketCap":4096966106},{"date":"2022-10-14","current":18.665406,"twenty":26.99491,"median":54.239501,"eighty":92.873542,"marketCap":4031727792},{"date":"2022-10-21","current":18.615983,"twenty":26.329501,"median":51.92169,"eighty":92.616742,"marketCap":4021052432},{"date":"2022-10-28","current":20.153587,"twenty":25.990988,"median":51.172168,"eighty":92.049948,"marketCap":4353174757},{"date":"2022-11-04","current":19.258482,"twenty":25.783056,"median":50.226471,"eighty":90.575182,"marketCap":4159832118},{"date":"2022-11-11","current":25.756642,"twenty":25.491568,"median":48.765861,"eighty":90.455954,"marketCap":5331624930},{"date":"2022-11-18","current":24.157598,"twenty":25.099178,"median":48.000806,"eighty":90.437611,"marketCap":5000622848},{"date":"2022-11-25","current":25.14912,"twenty":24.96958,"median":47.115099,"eighty":90.393588,"marketCap":5205867867},{"date":"2022-12-02","current":26.805477,"twenty":24.885478,"median":46.43956,"eighty":89.293017,"marketCap":5548733823},{"date":"2022-12-09","current":24.85109,"twenty":24.85109,"median":46.041743,"eighty":88.761074,"marketCap":5144175723},{"date":"2022-12-16","current":24.306613,"twenty":24.85109,"median":45.621072,"eighty":88.495103,"marketCap":5031468920},{"date":"2022-12-23","current":24.661956,"twenty":24.810328,"median":45.156036,"eighty":88.09156,"marketCap":5105024939},{"date":"2022-12-30","current":24.467091,"twenty":24.752119,"median":44.938362,"eighty":88.076886,"marketCap":5064687767},{"date":"2023-01-06","current":26.495985,"twenty":24.748824,"median":44.427955,"eighty":87.897125,"marketCap":5484668903},{"date":"2023-01-13","current":30.525117,"twenty":24.775183,"median":40.464703,"eighty":87.300983,"marketCap":6318699239},{"date":"2023-01-20","current":30.525117,"twenty":24.795114,"median":38.248459,"eighty":86.92312,"marketCap":6318699239},{"date":"2023-01-27","current":29.241297,"twenty":24.807275,"median":36.081851,"eighty":86.721348,"marketCap":6052948463},{"date":"2023-02-03","current":31.424937,"twenty":24.812878,"median":35.843654,"eighty":86.227926,"marketCap":6504962059},{"date":"2023-02-10","current":30.118192,"twenty":24.825136,"median":35.644614,"eighty":85.65196,"marketCap":6234465734},{"date":"2023-02-17","current":30.049677,"twenty":24.838523,"median":35.465151,"eighty":85.371315,"marketCap":5919786420},{"date":"2023-02-24","current":29.344257,"twenty":24.84192,"median":34.930025,"eighty":85.147532,"marketCap":5780818721},{"date":"2023-03-03","current":31.351991,"twenty":24.855675,"median":34.626569,"eighty":84.982446,"marketCap":6176342172},{"date":"2023-03-10","current":27.945476,"twenty":24.876308,"median":34.326377,"eighty":84.454172,"marketCap":5505258839},{"date":"2023-03-17","current":26.51052,"twenty":24.902298,"median":34.013132,"eighty":84.360623,"marketCap":5222572409},{"date":"2023-03-24","current":27.692249,"twenty":24.976831,"median":33.41601,"eighty":84.173526,"marketCap":5455372999},{"date":"2023-03-31","current":30.423489,"twenty":25.02165,"median":32.551324,"eighty":83.951577,"marketCap":5993427423},{"date":"2023-04-06","current":29.350287,"twenty":25.0849,"median":31.791743,"eighty":83.826846,"marketCap":5782006479},{"date":"2023-04-14","current":32.419164,"twenty":25.14912,"median":31.485406,"eighty":83.735132,"marketCap":6386575357},{"date":"2023-04-21","current":31.581101,"twenty":25.154851,"median":31.52237,"eighty":83.66176,"marketCap":6221476980},{"date":"2023-04-28","current":30.703784,"twenty":25.156001,"median":31.448443,"eighty":83.595726,"marketCap":6048645377},{"date":"2023-05-05","current":31.078073,"twenty":25.159724,"median":31.491602,"eighty":83.359104,"marketCap":6122380338},{"date":"2023-05-12","current":35.080356,"twenty":25.181216,"median":31.551735,"eighty":83.294815,"marketCap":6489865871},{"date":"2023-05-19","current":37.651832,"twenty":25.188093,"median":31.581101,"eighty":83.291729,"marketCap":6965588829},{"date":"2023-05-26","current":36.243986,"twenty":25.211019,"median":31.691733,"eighty":83.188426,"marketCap":6705137411},{"date":"2023-06-15","current":39.882527,"twenty":25.219042,"median":31.693839,"eighty":83.138319,"marketCap":7378267559},{"date":"2023-06-23","current":39.201104,"twenty":25.319914,"median":31.791743,"eighty":82.89136,"marketCap":7252204316},{"date":"2023-06-29","current":39.606101,"twenty":25.404738,"median":31.997118,"eighty":82.744617,"marketCap":7327128696},{"date":"2023-07-07","current":39.477531,"twenty":25.473023,"median":32.074165,"eighty":82.654738,"marketCap":7303343179},{"date":"2023-07-14","current":42.338221,"twenty":25.494163,"median":32.485244,"eighty":82.495155,"marketCap":7832570945},{"date":"2023-07-21","current":42.466792,"twenty":25.497942,"median":33.138658,"eighty":82.153978,"marketCap":7856356463},{"date":"2023-07-28","current":42.318936,"twenty":25.570035,"median":34.00008,"eighty":81.519315,"marketCap":7829003118},{"date":"2023-08-04","current":37.975792,"twenty":25.656309,"median":34.180365,"eighty":81.170801,"marketCap":7557182701},{"date":"2023-08-11","current":38.30451,"twenty":25.726839,"median":34.466684,"eighty":80.895658,"marketCap":7622597408},{"date":"2023-08-18","current":36.660924,"twenty":25.765188,"median":34.835399,"eighty":80.682881,"marketCap":7295523873},{"date":"2023-08-25","current":36.170837,"twenty":25.78985,"median":35.045977,"eighty":80.626018,"marketCap":7197996492},{"date":"2023-09-01","current":38.232789,"twenty":25.820039,"median":35.416206,"eighty":80.112418,"marketCap":7608325109},{"date":"2023-09-08","current":36.816318,"twenty":25.842719,"median":35.520621,"eighty":79.74923,"marketCap":7326447189},{"date":"2023-09-15","current":36.374044,"twenty":25.881299,"median":35.738247,"eighty":79.55663,"marketCap":7238434674},{"date":"2023-09-22","current":34.186581,"twenty":25.936283,"median":35.644614,"eighty":79.297995,"marketCap":6803129533},{"date":"2023-09-29","current":34.867922,"twenty":26.012954,"median":35.465151,"eighty":79.213618,"marketCap":6938716380},{"date":"2023-10-06","current":32.859759,"twenty":26.129372,"median":35.080356,"eighty":79.079715,"marketCap":6539091988},{"date":"2023-10-13","current":32.967339,"twenty":26.21394,"median":34.990562,"eighty":78.868772,"marketCap":6560500437},{"date":"2023-10-20","current":30.714132,"twenty":26.261287,"median":34.867922,"eighty":78.744041,"marketCap":6112112355},{"date":"2023-10-27","current":29.931188,"twenty":26.295454,"median":34.848451,"eighty":78.69635,"marketCap":5956306416},{"date":"2023-11-03","current":31.341683,"twenty":26.380392,"median":34.757353,"eighty":78.327658,"marketCap":6236994977},{"date":"2023-11-10","current":30.851721,"twenty":26.425823,"median":34.616901,"eighty":78.058018,"marketCap":6232047734},{"date":"2023-11-17","current":33.572373,"twenty":26.483376,"median":34.466684,"eighty":77.997487,"marketCap":6781619419},{"date":"2023-11-24","current":33.395708,"twenty":26.504706,"median":34.291483,"eighty":77.971807,"marketCap":6745932946},{"date":"2023-12-01","current":33.130709,"twenty":26.539626,"median":34.180365,"eighty":77.748024,"marketCap":6692403236},{"date":"2023-12-08","current":33.713706,"twenty":26.562469,"median":34.177496,"eighty":77.449035,"marketCap":6810168597},{"date":"2023-12-15","current":35.503918,"twenty":26.709191,"median":34.174627,"eighty":77.326139,"marketCap":7171791523},{"date":"2023-12-22","current":36.21647,"twenty":26.830783,"median":34.210797,"eighty":77.056499,"marketCap":7315726965},{"date":"2023-12-29","current":36.581579,"twenty":26.849534,"median":34.243703,"eighty":76.810704,"marketCap":7389479009},{"date":"2024-01-05","current":34.314369,"twenty":26.855178,"median":34.258425,"eighty":76.59059,"marketCap":6931502605},{"date":"2024-01-12","current":34.968032,"twenty":26.937397,"median":34.347951,"eighty":76.495207,"marketCap":7063542555},{"date":"2024-01-19","current":32.771489,"twenty":26.969903,"median":34.273147,"eighty":76.451184,"marketCap":6619840741},{"date":"2024-01-26","current":33.448707,"twenty":26.990605,"median":34.210797,"eighty":76.12835,"marketCap":6756638888},{"date":"2024-02-02","current":32.382824,"twenty":27.036646,"median":34.174627,"eighty":75.638595,"marketCap":6541330500},{"date":"2024-02-09","current":33.307375,"twenty":27.081588,"median":34.058165,"eighty":75.207538,"marketCap":6728089709},{"date":"2024-02-16","current":29.197559,"twenty":27.116825,"median":34.013132,"eighty":74.97275,"marketCap":6686241120},{"date":"2024-02-23","current":27.524065,"twenty":27.162882,"median":33.978704,"eighty":74.745299,"marketCap":6303010969},{"date":"2024-03-01","current":26.956398,"twenty":27.109473,"median":33.934538,"eighty":74.191345,"marketCap":6173015095},{"date":"2024-03-08","current":25.95647,"twenty":26.965762,"median":33.866816,"eighty":73.730939,"marketCap":5944031536},{"date":"2024-03-15","current":26.13354,"twenty":26.822347,"median":33.778484,"eighty":73.354911,"marketCap":5984580708},{"date":"2024-03-22","current":26.461642,"twenty":26.538094,"median":33.713706,"eighty":72.412088,"marketCap":6059715938},{"date":"2024-03-28","current":27.40949,"twenty":26.528303,"median":33.693362,"eighty":71.531631,"marketCap":6276773270},{"date":"2024-04-05","current":26.341859,"twenty":26.528303,"median":33.557651,"eighty":69.684505,"marketCap":6032285616},{"date":"2024-04-12","current":26.841823,"twenty":26.528303,"median":33.403636,"eighty":65.584495,"marketCap":6146777395},{"date":"2024-04-19","current":25.114039,"twenty":26.467891,"median":33.395708,"eighty":64.092323,"marketCap":5751114821},{"date":"2024-04-26","current":26.355139,"twenty":26.363582,"median":33.378041,"eighty":63.241748,"marketCap":6035326891},{"date":"2024-05-03","current":26.198698,"twenty":26.317929,"median":33.274986,"eighty":63.114123,"marketCap":5999501840},{"date":"2024-05-10","current":37.996471,"twenty":26.317929,"median":33.307375,"eighty":62.975858,"marketCap":6345410577},{"date":"2024-05-17","current":37.660345,"twenty":26.339968,"median":33.380986,"eighty":62.860094,"marketCap":6289277640},{"date":"2024-05-24","current":35.400438,"twenty":26.344515,"median":33.395708,"eighty":62.267045,"marketCap":5911873209},{"date":"2024-05-31","current":35.114374,"twenty":26.355139,"median":33.403636,"eighty":61.00143,"marketCap":5864100496},{"date":"2024-06-07","current":36.358753,"twenty":26.397355,"median":33.557651,"eighty":60.888964,"marketCap":6071911796},{"date":"2024-06-14","current":35.357529,"twenty":26.411287,"median":33.665256,"eighty":60.457096,"marketCap":5904707302},{"date":"2024-06-21","current":34.148908,"twenty":26.425672,"median":33.710762,"eighty":59.802246,"marketCap":5702867590},{"date":"2024-06-28","current":35.471954,"twenty":26.43294,"median":33.719595,"eighty":59.437658,"marketCap":5923816387},{"date":"2024-07-05","current":35.321771,"twenty":26.455902,"median":33.740945,"eighty":59.369765,"marketCap":5898735712},{"date":"2024-07-12","current":37.231249,"twenty":26.48664,"median":33.822003,"eighty":59.310804,"marketCap":6217618570},{"date":"2024-07-15","current":37.624587,"twenty":26.492889,"median":33.844409,"eighty":59.300307,"marketCap":6283306051},{"date":"2024-08-02","current":38.883269,"twenty":26.493508,"median":33.866816,"eighty":59.08287,"marketCap":6493505987},{"date":"2024-08-09","current":41.22446,"twenty":26.498892,"median":33.934538,"eighty":58.207497,"marketCap":5771424441},{"date":"2024-08-16","current":41.50606,"twenty":26.513243,"median":33.978704,"eighty":58.061981,"marketCap":5810848371},{"date":"2024-08-23","current":41.753526,"twenty":26.528303,"median":34.016529,"eighty":57.467905,"marketCap":5845493643},{"date":"2024-08-30","current":42.103895,"twenty":26.547781,"median":34.06107,"eighty":56.942837,"marketCap":5894545347},{"date":"2024-09-06","current":40.670281,"twenty":26.55903,"median":34.169754,"eighty":56.474777,"marketCap":5693839303},{"date":"2024-09-13","current":42.231897,"twenty":26.564761,"median":34.183473,"eighty":56.182239,"marketCap":5912465529},{"date":"2024-09-20","current":45.124726,"twenty":26.574157,"median":34.243703,"eighty":56.137233,"marketCap":6317461653},{"date":"2024-09-27","current":43.989781,"twenty":26.64392,"median":34.278968,"eighty":56.024719,"marketCap":6158569368},{"date":"2024-10-04","current":42.095362,"twenty":26.680376,"median":34.347951,"eighty":55.626372,"marketCap":5893350668},{"date":"2024-10-11","current":49.553571,"twenty":26.716832,"median":34.45285,"eighty":55.537156,"marketCap":6937499965},{"date":"2024-10-18","current":53.538678,"twenty":26.805477,"median":34.575064,"eighty":55.46142,"marketCap":7495414979},{"date":"2024-10-25","current":52.873072,"twenty":26.819248,"median":34.653024,"eighty":54.809562,"marketCap":7402230030},{"date":"2024-10-31","current":52.838938,"twenty":26.837308,"median":34.740389,"eighty":53.977177,"marketCap":7397451315},{"date":"2024-11-08","current":67.468563,"twenty":26.846487,"median":34.792552,"eighty":55.554999,"marketCap":7219136214},{"date":"2024-11-15","current":66.720401,"twenty":26.855178,"median":34.858187,"eighty":56.240747,"marketCap":7139082900},{"date":"2024-11-22","current":66.999566,"twenty":26.865701,"median":34.927688,"eighty":58.190622,"marketCap":7168953540},{"date":"2024-11-29","current":67.926393,"twenty":26.920984,"median":34.968032,"eighty":59.386738,"marketCap":7268124063},{"date":"2024-12-06","current":55.654306,"twenty":26.957048,"median":35.005774,"eighty":60.565063,"marketCap":5955010740},{"date":"2024-12-13","current":54.55998,"twenty":26.969903,"median":35.053198,"eighty":59.802246,"marketCap":5837917832},{"date":"2024-12-20","current":47.748357,"twenty":26.990605,"median":35.142364,"eighty":59.386738,"marketCap":5109074222},{"date":"2024-12-27","current":47.793024,"twenty":27.02406,"median":35.250254,"eighty":59.331798,"marketCap":5113853525},{"date":"2025-01-03","current":48.094522,"twenty":27.067816,"median":35.301375,"eighty":59.08287,"marketCap":5146113816},{"date":"2025-01-10","current":49.914677,"twenty":27.091805,"median":35.321771,"eighty":58.213122,"marketCap":5340870387},{"date":"2025-01-17","current":49.546179,"twenty":27.094768,"median":35.357529,"eighty":58.184997,"marketCap":5301441142},{"date":"2025-01-24","current":50.294341,"twenty":27.124178,"median":35.409697,"eighty":57.692934,"marketCap":5381494457},{"date":"2025-01-31","current":51.332834,"twenty":27.194234,"median":35.487936,"eighty":57.161865,"marketCap":5492613237},{"date":"2025-02-07","current":48.965516,"twenty":27.217696,"median":35.520621,"eighty":56.837676,"marketCap":5239310212},{"date":"2025-02-14","current":32.379849,"twenty":27.254862,"median":35.626224,"eighty":56.536248,"marketCap":4338899760},{"date":"2025-02-21","current":35.587833,"twenty":27.266792,"median":35.626224,"eighty":56.299254,"marketCap":4768769596},{"date":"2025-02-28","current":35.454044,"twenty":27.302795,"median":35.607835,"eighty":56.155235,"marketCap":4750841891},{"date":"2025-03-07","current":34.232106,"twenty":27.327996,"median":35.517358,"eighty":56.069725,"marketCap":4587102183},{"date":"2025-03-14","current":34.909969,"twenty":27.330185,"median":35.471954,"eighty":55.802471,"marketCap":4677935889},{"date":"2025-03-21","current":36.292454,"twenty":27.377892,"median":35.517358,"eighty":55.637546,"marketCap":4863188844},{"date":"2025-03-28","current":35.73946,"twenty":27.40949,"median":35.596752,"eighty":55.582833,"marketCap":4789087662},{"date":"2025-04-04","current":32.376901,"twenty":27.418864,"median":35.554227,"eighty":55.553807,"marketCap":4338504670},{"date":"2025-04-11","current":30.111409,"twenty":27.438875,"median":35.503918,"eighty":55.543816,"marketCap":4034928861},{"date":"2025-04-17","current":29.727881,"twenty":27.448049,"median":35.454044,"eighty":55.506862,"marketCap":3983536106},{"date":"2025-04-25","current":32.537447,"twenty":27.456955,"median":35.405068,"eighty":55.377776,"marketCap":4360017916},{"date":"2025-05-02","current":31.598401,"twenty":27.481913,"median":35.33903,"eighty":55.180843,"marketCap":4234185709},{"date":"2025-05-09","current":60.581041,"twenty":27.509214,"median":35.3304,"eighty":55.377776,"marketCap":4543578092},{"date":"2025-05-16","current":63.006724,"twenty":27.591339,"median":35.400438,"eighty":55.597346,"marketCap":4725504287},{"date":"2025-05-23","current":61.679464,"twenty":27.720802,"median":35.435125,"eighty":56.164237,"marketCap":4625959765},{"date":"2025-05-30","current":63.540679,"twenty":27.766236,"median":35.487936,"eighty":57.004308,"marketCap":4765550933},{"date":"2025-06-06","current":63.967843,"twenty":27.777864,"median":35.520621,"eighty":59.08287,"marketCap":4797588250},{"date":"2025-06-13","current":66.729155,"twenty":27.786167,"median":35.602294,"eighty":60.166835,"marketCap":5004686622},{"date":"2025-06-20","current":65.264592,"twenty":27.800087,"median":35.690295,"eighty":60.581041,"marketCap":4894844392},{"date":"2025-06-27","current":73.365456,"twenty":27.89383,"median":35.740516,"eighty":61.679464,"marketCap":5502409229},{"date":"2025-07-03","current":77.881193,"twenty":27.926407,"median":35.775137,"eighty":62.274443,"marketCap":5841089439},{"date":"2025-07-11","current":78.8118,"twenty":27.943291,"median":35.844023,"eighty":62.777886,"marketCap":5910885023},{"date":"2025-07-18","current":78.415148,"twenty":27.987487,"median":35.926765,"eighty":63.031133,"marketCap":5881136086},{"date":"2025-07-25","current":78.979615,"twenty":28.0428,"median":35.958263,"eighty":63.479656,"marketCap":5923471112},{"date":"2025-08-01","current":75.836907,"twenty":28.059313,"median":36.007038,"eighty":64.034068,"marketCap":5687767992},{"date":"2025-08-08","current":92.541652,"twenty":28.093847,"median":36.052821,"eighty":64.632999,"marketCap":5830124099},{"date":"2025-08-15","current":97.44765,"twenty":28.118362,"median":36.101296,"eighty":65.345754,"marketCap":6139201952},{"date":"2025-08-22","current":94.885629,"twenty":28.136321,"median":36.122751,"eighty":65.576942,"marketCap":5977794629},{"date":"2025-08-29","current":96.157554,"twenty":28.160439,"median":36.170837,"eighty":66.112818,"marketCap":6057925924},{"date":"2025-09-05","current":93.359319,"twenty":28.189274,"median":36.21647,"eighty":66.723903,"marketCap":5881637075},{"date":"2025-09-12","current":93.686385,"twenty":28.220719,"median":36.26822,"eighty":67.160974,"marketCap":5902242265},{"date":"2025-09-19","current":92.868719,"twenty":28.235077,"median":36.330147,"eighty":67.490896,"marketCap":5850729289},{"date":"2025-09-26","current":95.775977,"twenty":28.292671,"median":36.36128,"eighty":68.198858,"marketCap":6033886536},{"date":"2025-10-03","current":97.756546,"twenty":28.353,"median":36.41856,"eighty":72.193808,"marketCap":6158662410},{"date":"2025-10-10","current":97.629354,"twenty":28.384098,"median":36.496566,"eighty":73.280023,"marketCap":6150649280},{"date":"2025-10-17","current":99.228345,"twenty":28.394309,"median":36.581579,"eighty":73.832043,"marketCap":6251385766},{"date":"2025-10-24","current":97.629354,"twenty":28.445211,"median":36.690751,"eighty":74.735433,"marketCap":6150649280},{"date":"2025-10-31","current":97.829228,"twenty":28.491757,"median":36.780457,"eighty":75.205976,"marketCap":6163241341},{"date":"2025-11-07","current":65.372792,"twenty":28.569604,"median":36.838376,"eighty":75.601259,"marketCap":5818178520},{"date":"2025-11-14","current":64.204133,"twenty":28.616073,"median":36.899578,"eighty":75.441817,"marketCap":5714167800},{"date":"2025-11-21","current":59.446461,"twenty":28.631852,"median":37.058611,"eighty":75.205976,"marketCap":5290735023},{"date":"2025-11-28","current":65.274041,"twenty":28.648056,"median":37.124116,"eighty":74.99843,"marketCap":5809389636},{"date":"2025-12-05","current":67.087923,"twenty":28.663004,"median":37.231249,"eighty":74.915354,"marketCap":5970825177},{"date":"2025-12-12","current":69.210552,"twenty":28.676057,"median":37.523015,"eighty":74.845275,"marketCap":6159739109},{"date":"2025-12-19","current":68.400094,"twenty":28.688522,"median":37.587546,"eighty":74.741535,"marketCap":6087608335},{"date":"2025-12-26","current":69.840908,"twenty":28.706808,"median":37.624587,"eighty":74.674815,"marketCap":6215840822},{"date":"2026-01-02","current":67.71828,"twenty":28.73752,"median":37.651832,"eighty":74.481162,"marketCap":6026926890},{"date":"2026-01-09","current":71.783435,"twenty":28.740183,"median":37.662517,"eighty":74.296064,"marketCap":6388725693},{"date":"2026-01-16","current":73.507266,"twenty":28.766287,"median":37.832352,"eighty":74.266267,"marketCap":6542146704},{"date":"2026-01-23","current":74.214809,"twenty":28.823715,"median":37.975792,"eighty":74.225101,"marketCap":6605118015},{"date":"2026-01-30","current":74.497826,"twenty":28.932046,"median":38.010626,"eighty":74.272226,"marketCap":6630306539},{"date":"2026-02-06","current":72.478113,"twenty":29.070395,"median":38.131709,"eighty":74.272226,"marketCap":6450552071},{"date":"2026-02-13","current":230.061765,"twenty":29.111939,"median":38.268649,"eighty":74.553198,"marketCap":7361976480},{"date":"2026-02-20","current":231.1711,"twenty":29.15494,"median":38.371015,"eighty":74.885056,"marketCap":7397475200},{"date":"2026-02-27","current":227.270535,"twenty":29.191123,"median":38.57346,"eighty":75.407384,"marketCap":7272657120},{"date":"2026-03-06","current":211.825793,"twenty":29.205992,"median":38.79112,"eighty":75.874243,"marketCap":6778425383},{"date":"2026-03-13","current":188.094422,"twenty":29.229424,"median":39.051594,"eighty":76.451184,"marketCap":6019021490},{"date":"2026-03-20","current":183.792662,"twenty":29.248175,"median":39.255747,"eighty":76.721747,"marketCap":5881365195},{"date":"2026-03-27","current":185.405822,"twenty":29.307658,"median":39.477531,"eighty":77.326139,"marketCap":5932986305},{"date":"2026-04-02","current":191.715069,"twenty":29.346669,"median":39.606101,"eighty":77.79576,"marketCap":6134882204},{"date":"2026-04-10","current":200.712915,"twenty":29.401217,"median":39.766814,"eighty":78.004824,"marketCap":6422813288},{"date":"2026-04-17","current":204.584499,"twenty":29.485444,"median":39.987129,"eighty":78.598218,"marketCap":6546703953},{"date":"2026-04-24","current":203.114731,"twenty":29.503842,"median":40.200278,"eighty":78.77535,"marketCap":6499671386},{"date":"2026-05-01","current":205.395245,"twenty":29.527992,"median":40.516195,"eighty":78.979615,"marketCap":6572647849},{"date":"2026-05-08","current":45.217582,"twenty":29.583015,"median":40.66993,"eighty":79.103508,"marketCap":5968720797},{"date":"2026-05-15","current":43.509285,"twenty":29.657383,"median":40.743949,"eighty":78.979615,"marketCap":5743225562},{"date":"2026-05-22","current":40.720228,"twenty":29.693362,"median":40.745272,"eighty":78.955822,"marketCap":5375070078},{"date":"2026-05-29","current":44.241412,"twenty":29.693977,"median":41.044443,"eighty":78.898466,"marketCap":5839866377},{"date":"2026-06-05","current":43.29139,"twenty":29.700835,"median":41.130594,"eighty":78.807786,"marketCap":5714463415},{"date":"2026-06-12","current":43.413411,"twenty":29.729143,"median":41.258469,"eighty":78.783541,"marketCap":5730570218},{"date":"2026-06-18","current":41.905577,"twenty":29.734192,"median":41.340154,"eighty":78.750777,"marketCap":5531536159},{"date":"2026-06-26","current":44.407012,"twenty":29.760274,"median":41.4318,"eighty":78.689753,"marketCap":5861725609},{"date":"2026-07-02","current":44.694634,"twenty":29.77269,"median":41.50606,"eighty":78.675954,"marketCap":5899691643},{"date":"2026-07-10","current":45.078129,"twenty":29.808728,"median":41.61793,"eighty":78.637485,"marketCap":5950313023},{"date":"2026-07-17","current":47.544701,"twenty":29.863256,"median":41.753526,"eighty":78.567707,"marketCap":6275900529},{"date":"2026-07-24","current":45.818972,"twenty":29.900317,"median":41.800959,"eighty":78.49753,"marketCap":6048104323},{"date":"2026-07-31","current":43.962506,"twenty":30.028717,"median":41.946082,"eighty":78.52499,"marketCap":5803050829},{"date":"2026-08-07","current":41.15513,"twenty":30.110258,"median":42.069762,"eighty":78.52499,"marketCap":5391322058},{"date":"2026-08-14","current":42.336994,"twenty":30.110258,"median":41.950294,"eighty":77.941945,"marketCap":5546146240},{"date":"2026-08-21","current":39.719384,"twenty":30.110258,"median":41.894654,"eighty":77.337144,"marketCap":5203239349},{"date":"2026-08-28","current":42.004321,"twenty":30.110258,"median":41.77484,"eighty":76.706491,"marketCap":5502566100},{"date":"2026-09-04","current":41.303958,"twenty":30.110258,"median":41.677224,"eighty":76.090154,"marketCap":5410818437},{"date":"2026-09-11","current":39.771912,"twenty":30.110258,"median":41.574326,"eighty":75.716247,"marketCap":5210120423},{"date":"2026-09-17","current":40.402239,"twenty":30.110258,"median":41.452355,"eighty":75.02411,"marketCap":5292693320}],"updateTime":1789746982673},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GXO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184383637","title":"GXO物流：維持2026年全年調整後EBITDA及調整後稀釋每股收益指引中值不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1184383637","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184383637?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 04:54","pubTimestamp":1785876860,"startTime":"0","endTime":"0","summary":"GXO物流（GXO Logistics Inc）宣布，其2026年全年调整后EBITDA以及调整后稀释每股收益的指引中值将保持不变。这一决策表明，公司对于未来业绩的预期依然稳健，并未因市场波动或内外部因素而进行大幅调整。通过维持这一核心财务指标，GXO物流向投资者传递了其运营稳定性和财务纪律的明确信号。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","GXO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656533916","title":"英國聯合工會：GXO薪資協議包含5%的漲幅，另有針對帶薪休息時間的5.5%增幅，總計漲薪10.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656533916","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656533916?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 15:37","pubTimestamp":1785829024,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4131","GXO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656353391","title":"英國聯合工會：GXO貝爾希爾廠區司機敲定薪酬協議。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656353391","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656353391?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 15:36","pubTimestamp":1785829006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GXO","BK4131"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122343962","title":"財報前瞻｜GXO Logistics Inc本季度營收預計增11.69%，機構觀點偏樂觀","url":"https://stock-news.laohu8.com/highlight/detail?id=1122343962","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122343962?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 01:12","pubTimestamp":1785258772,"startTime":"0","endTime":"0","summary":"GXO Logistics Inc将于2026年08月04日发布财报，市场关注本季度收入与盈利恢复的动能及自动化投资回报节奏。市场一致预期本季度GXO Logistics Inc营收为34.61亿美元，同比增长11.69%；调整后每股收益为0.58美元，同比增长7.43%；息税前利润为1.09亿美元，同比增长1.44%。上季度GXO Logistics Inc营收为32.98亿美元，同比增长10.78%；毛利率为24.62%；归属于母公司股东的净利润为400.00万美元，净利率为0.12%；调整后每股收益为0.50美元，同比增长72.41%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜GXO Logistics Inc本季度营收预计增11.69%，机构观点偏乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GXO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GXO\",params:#limit:6,delay:false,,,undefined,":[]}}