美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Game Your Game (Direct Listing)

0.9520

-0.0580-5.74%

盤前：0.98000.0280+2.94%06:12 EDT

成交量：33.85萬

成交額：33.11萬

市值：1,369.74萬

市盈率：-3.06

高：1.02

開：1.00

低：0.9001

收：1.01

52周最高：32.66

52周最低：0.9001

股本：1,438.80萬

流通股本：47.39萬

量比：0.68

換手率：71.42%

股息：- -

股息率：- -

每股收益(TTM):-0.3113

每股收益(LYR):-0.0523

淨資產收益率：--

總資產收益率：--

市淨率：-4.33

市盈率(LYR):-18.22

資料載入中...

總覽公司新聞資訊公告

Game Your Game獲500台Gamegolf Kzn AI設備訂單，戰略合作再升級，打通室內外高爾夫場景

美股異動 | Game Your Game(GYGY.US)登陸美股市場開盤後股價漲20%

Game Your Game Inc. 宣佈在納斯達克直接上市，普通股將以代碼「Gygy」開始交易

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/GYGY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GYGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GYGY\",,,,,undefined,":{"symbol":"GYGY","market":"US","secType":"STK","nameCN":"Game Your Game (Direct Listing)","latestPrice":0.952,"timestamp":1789502400000,"preClose":1.01,"halted":0,"volume":338476,"hourTrading":{"tag":"盘前","latestPrice":0.98,"preClose":0.952,"latestTime":"06:12 EDT","volume":3970,"amount":3743.0427621,"timestamp":1789553578701,"change":0.028,"changeRate":0.029412,"amplitude":0.052521},"delay":0,"changeRate":-0.05742574257425748,"floatShares":473900,"shares":14388000,"eps":-0.311277,"marketStatus":"盤前交易","change":-0.058,"latestTime":"09-16 06:37:49 EDT","open":1,"high":1.0218,"low":0.900101,"amount":331134.370941,"amplitude":0.120494,"askPrice":1.06,"askSize":200,"bidPrice":0.939,"bidSize":319,"shortable":0,"etf":0,"ttmEps":-0.311277,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"listingDate":1785384000000,"exchange":"NASDAQ","adjPreClose":0.952,"preHourTrading":{"tag":"盘前","latestPrice":0.98,"preClose":0.952,"latestTime":"06:12 EDT","volume":3970,"amount":3743.0427621,"timestamp":1789553578701,"change":0.028,"changeRate":0.029412,"amplitude":0.052521},"postHourTrading":{"tag":"盘后","latestPrice":0.9592,"preClose":0.952,"latestTime":"19:47 EDT","volume":6785,"amount":6414.0054,"timestamp":1789516033927,"change":0.0072,"changeRate":0.007563,"amplitude":0.031092},"volumeRatio":0.6816595427645064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GYGY\",,,,,undefined,":{"symbol":"GYGY","floatShares":473900,"roa":"--","roe":"--","lyrEps":-0.052252,"volumeRatio":0.6816595427645064,"shares":14388000,"dividePrice":0,"high":1.0218,"amplitude":0.120494,"preClose":1.01,"low":0.900101,"week52Low":0.900101,"pbRate":"-4.33","psRate":"294.87","week52High":32.66,"institutionHeld":0,"latestPrice":0.952,"committee":0.229287,"eps":-0.311277,"divideRate":0,"volume":338476,"delay":0,"ttmEps":-0.311277,"open":1,"prevYearClose":22.5,"prevWeekClose":1.05,"prevMonthClose":1.19,"prevQuarterClose":22.5,"fiveDayClose":1.185,"twentyDayClose":1.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GYGY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GYGY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GYGY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GYGY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GYGY","date":"2026-09-15","current":-3.058369,"percent":1,"low":-97.353426,"twenty":-32.165229,"median":-14.049388,"eighty":-3.652582,"high":-3.113171,"avg":-18.822901,"sd":20.796925,"marketCap":14535920},"quantilePoints":[{"date":"2026-08-07","current":-33.559055,"twenty":-72.991052,"median":-42.672537,"eighty":-34.674117,"marketCap":45034440},{"date":"2026-08-14","current":-23.3734,"twenty":-47.518121,"median":-33.130185,"eighty":-25.045992,"marketCap":31365840},{"date":"2026-08-21","current":-17.583658,"twenty":-36.496813,"median":-25.410531,"eighty":-20.349868,"marketCap":23596320},{"date":"2026-08-28","current":-3.63717,"twenty":-33.83782,"median":-23.319791,"eighty":-12.040921,"marketCap":16982560},{"date":"2026-09-04","current":-4.654345,"twenty":-32.872864,"median":-18.977485,"eighty":-4.007052,"marketCap":21731920},{"date":"2026-09-11","current":-3.344347,"twenty":-32.379664,"median":-17.583658,"eighty":-3.686488,"marketCap":15615320},{"date":"2026-09-15","current":-3.113171,"twenty":-32.165229,"median":-14.049388,"eighty":-3.652582,"marketCap":14535920}],"updateTime":1789555069652},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GYGY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1172964461","title":"Game Your Game獲500台Gamegolf Kzn AI設備訂單，戰略合作再升級，打通室內外高爾夫場景","url":"https://stock-news.laohu8.com/highlight/detail?id=1172964461","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172964461?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 21:02","pubTimestamp":1786453354,"startTime":"0","endTime":"0","summary":"Game Your Game（Direct Listing）近日宣布，已接到一笔500台Gamegolf Kzn AI设备的订单。这笔交易不仅标志着双方战略合作迈入新阶段，更旨在将室内与室外高尔夫体验无缝连接。通过引入这批人工智能终端，用户将能在不同场景下享受更智能、更连贯的挥杆分析与赛事服务。此举有望进一步巩固Game Your Game在高尔夫科技领域的创新地位，并推动行业向数字化、互联化方向演进。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GYGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655804686","title":"美股異動 | Game Your Game(GYGY.US)登陸美股市場 開盤後股價漲20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655804686","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655804686?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 00:10","pubTimestamp":1785427837,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，Game Your Game(GYGY.US)登陆美股市场，开盘后股价涨20%，报27美元，该股触发了交易所熔断机制，目前交易暂停。IPO价格为22.5美元。Game Your Game是一家专注于高尔夫运动科技的人工智能公司，主要开发AI驱动的高尔夫击球追踪及数据分析平台。公司的核心产品GameGolf KZN AI结合嵌入式神经网络、GPS定位及传感器技术，可自动识别并记录球员击球数据，并通过AI分析提供击球表现评估、球杆推荐及球场策略建议。公司主要通过销售硬件设备及订阅制软件服务实现收入，其产品已覆盖全球140多个国家、超过3.6万个高尔夫球场。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1474338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GYGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186502459","title":"Game Your Game Inc. 宣佈在納斯達克直接上市，普通股將以代碼「Gygy」開始交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1186502459","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186502459?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 21:06","pubTimestamp":1785416811,"startTime":"0","endTime":"0","summary":"Game Your Game Inc. 正式宣告，其将通过直接上市的方式登陆纳斯达克市场。该公司普通股将以股票代码“Gygy”开启交易之旅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GYGY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}