美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

網絡安全ETF-PureFunds

120.59

+2.031.71%

盤後：121.150.5600+0.46%19:49 EDT

成交量：50.68萬

成交額：6,057.38萬

市值：31.11億

市盈率：- -

高：121.18

開：117.68

低：117.08

收：118.56

52周最高：121.97

52周最低：69.66

股本：2,580.00萬

流通股本：2,580.00萬

量比：1.49

換手率：1.96%

股息：0.06

股息率：0.05%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-0.49%

資金流向

資金流入：

資金流出：

新聞資訊

AI風險與「放緩」呼聲升温美股網絡安全股集體大漲

AI風險與「放緩」呼聲升温美股網絡安全股集體大漲

Anthropic、OpenAI CEO警示AI風險美股網安股走強 CrowdStrike（CRWD）漲逾10%

Anthropic、OpenAI首席執行官發出AI悲觀警示，網絡安全板塊應聲大漲

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/HACK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HACK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HACK\",,,,,undefined,":{"symbol":"HACK","market":"US","secType":"STK","nameCN":"網絡安全ETF-PureFunds","latestPrice":120.59,"timestamp":1789502400000,"preClose":118.56,"halted":0,"volume":506814,"hourTrading":{"tag":"盘后","latestPrice":121.15,"preClose":120.59,"latestTime":"19:49 EDT","volume":764,"amount":92351.2668,"timestamp":1789516155267,"change":0.56,"changeRate":0.004644,"amplitude":0.005423},"delay":0,"changeRate":0.01712213225371121,"floatShares":25800000,"shares":25800000,"eps":0,"marketStatus":"已收盤","change":2.03,"latestTime":"09-15 16:00:00 EDT","open":117.68,"high":121.18,"low":117.08,"amount":60573775.762499996,"amplitude":0.034582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":118.56,"sharesOutstanding":25250000,"nav":118.35,"aum":3053430000,"dividendRate":0.000495,"bidAskSpread":0.001607,"preHourTrading":{"tag":"盘前","latestPrice":117.86,"preClose":118.56,"latestTime":"09:25 EDT","volume":5488,"amount":646054.54928,"timestamp":1789478708058,"change":-0.7,"changeRate":-0.005904,"amplitude":0.027244},"postHourTrading":{"tag":"盘后","latestPrice":121.15,"preClose":120.59,"latestTime":"19:49 EDT","volume":764,"amount":92351.2668,"timestamp":1789516155267,"change":0.56,"changeRate":0.004644,"amplitude":0.005423},"volumeRatio":1.489885,"impliedVol":0.3586,"impliedVolPercentile":0.7649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HACK\",,,,,undefined,":{"symbol":"HACK","floatShares":25800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.489885,"shares":25800000,"dividePrice":0.059733,"high":121.18,"amplitude":0.034582,"preClose":118.56,"low":117.08,"week52Low":69.66,"pbRate":"--","week52High":121.97,"institutionHeld":0,"latestPrice":120.59,"eps":0,"divideRate":0.000495,"volume":506814,"delay":0,"ttmEps":0,"open":117.68,"prevYearClose":80.37,"prevWeekClose":109.9,"prevMonthClose":116.97,"prevQuarterClose":104.93,"fiveDayClose":110.18,"twentyDayClose":115.56,"sixtyDayClose":96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HACK\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"HACK","amount":0.05973296,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"网络安全ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"HACK","amount":0.054012,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"网络安全ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2024-09-27","symbol":"HACK","amount":0.022534,"announcedDate":"2024-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"网络安全ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-09-30"},{"date":"2024-06-27","symbol":"HACK","amount":0.025786,"announcedDate":"2024-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"网络安全ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-06-28"},{"date":"2024-03-26","symbol":"HACK","amount":0.000691,"announcedDate":"2024-03-25","type":"dividend","market":"US","newRecordDate":"2024-03-27","defaultRemindTime":1711459800000,"name":"ETFMG Prime Cyber Security ETF","recordDate":"2024-03-28","payableDate":"2024-03-27","currency":"USD","dateTimestamp":1711425600000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HACK\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.1343131,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2018-12-27","value":0.0318898,"currency":"USD"},{"executeDate":"2019-06-28","recordDate":"2019-07-01","paymentDate":"2019-07-02","value":0.02,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-02","value":0.04,"currency":"USD"},{"executeDate":"2020-03-17","recordDate":"2020-03-18","paymentDate":"2020-03-19","value":0.58,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HACK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HACK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667691852","title":"AI風險與「放緩」呼聲升温 美股網絡安全股集體大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2667691852","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667691852?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 07:15","pubTimestamp":1789427704,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ARTY","CHAT","QTOC","HACK","BK4585","AIPO","VTHR","HAKY","BK4588","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667691836","title":"AI風險與「放緩」呼聲升温 美股網絡安全股集體大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2667691836","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667691836?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 07:15","pubTimestamp":1789427704,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，网络安全类股普遍走高。投资者对人工智能可能对人类造成伤害的担忧升温，同时部分行业领袖呼吁放慢AI开发节奏，资金转向网络安全及相关企业软件板块。微软的网络安全业务贡献了可观收入。上周末，Anthropic CEO Dario Amodei警告称，AI行业需要放慢模型开发，以避免潜在灾难。分析人士认为，尽管AI开发节奏之争仍在持续，安全、治理和身份管理需求可能继续为网络安全板块提供支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1495953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AIPO","AGIX","CHAT","QTOC","BK4585","HACK","HAKY","VTHR","BK4588","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667664385","title":"Anthropic、OpenAI CEO警示AI風險 美股網安股走強 CrowdStrike（CRWD）漲逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667664385","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667664385?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 22:10","pubTimestamp":1789395046,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股网络安全概念股盘中强势，截至发稿，Rapid7 涨10.57%，CrowdStrike涨10.24%，Tenable Holdings涨8.97%，Zscaler涨8.79%，SentinelOne涨7.85%。消息面上，Anthropic首席执行官阿莫代伊与OpenAI首席执行官奥特曼周末纷纷发文警示AI网络安全，带动板块投资情绪活跃。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306020","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","VTHR","HAKY","ZS","LU2125909247.SGD","BK4532","TENB","BK4588","IE00B894F039.SGD","LU1923622291.USD","LU2272731600.USD","HACK","AIPO","CRWC","LU0390134368.USD","SPAM","AGIX","LU2125909759.SGD","BK4543","BK4528","LU0719512351.SGD","LU2125909916.SGD","LU1951198990.SGD","AIPI","CLOD","LU2357305700.SGD","QTOC","BK4097","IHAK","LU1923622614.USD","BK4561","BK4598","CRWD","ARTY","CRWL","LU2264538146.SGD","LU0081259029.USD","LU1804176565.USD","LU2286300806.USD","LU1974910355.USD","IGV","BK4560","CIBR","BUG","PSWD","WCBR","S","RPD","CHAT","IE00B19Z9P08.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667665862","title":"Anthropic、OpenAI首席執行官發出AI悲觀警示，網絡安全板塊應聲大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2667665862","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667665862?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 19:54","pubTimestamp":1789386840,"startTime":"0","endTime":"0","summary":"过去两天，AI 行业头部企业高管接连发布风险警示，头部网络安全个股盘前应声走高。网络安全板块的亮眼表现，与 AI 板块的受挫行情形成鲜明反差。短短两天之内，Anthropic 首席执行官达里奥阿莫代伊与 OpenAI 首席执行官山姆奥特曼，针对由他们主导、并带领顶尖研发团队全力迭代的这项强大技术发出警示，在科技圈掀起震动。库尔茨认为，企业应当以 AI 对抗 AI，用人工智能技术抵御人工智能带来的安全威胁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-14/doc-inirveaw4435664.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QTOC","HAKY","BK4585","BK4588","AGIX","ARTY","AIPO","VTHR","CHAT","HACK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HACK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}