韓美金融

32.32

+0.09000.28%

盤後：32.320.0025+0.01%19:30 EDT

成交量：57.08萬

成交額：1,838.60萬

市值：9.62億

市盈率：10.88

高：32.41

開：31.95

低：31.71

收：32.23

52周最高：33.50

52周最低：22.85

股本：2,975.30萬

流通股本：2,900.30萬

量比：2.52

換手率：1.97%

股息：1.10

股息率：3.40%

每股收益(TTM):2.97

每股收益(LYR):2.51

淨資產收益率：11.34%

總資產收益率：1.13%

市淨率：1.18

市盈率(LYR):12.88

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

韓美金融對前景保持樂觀；確信有能力持續實現盈利增長，2026年下半年財務表現可期

美股速递

·

07/22

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/HAFC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HAFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAFC\",,,,,undefined,":{"symbol":"HAFC","market":"US","secType":"STK","nameCN":"韓美金融","latestPrice":32.32,"timestamp":1789761600000,"preClose":32.23,"halted":0,"volume":570771,"hourTrading":{"tag":"盘后","latestPrice":32.3225,"preClose":32.32,"latestTime":"19:30 EDT","volume":82463,"amount":2665204.6106,"timestamp":1789774206521,"change":0.0025,"changeRate":0.000077,"amplitude":0.000077},"delay":0,"changeRate":0.002792429413589929,"floatShares":29003004,"shares":29752973,"eps":2.969586,"marketStatus":"休市中","change":0.09,"latestTime":"09-18 16:00:00 EDT","open":31.95,"high":32.41,"low":31.71,"amount":18385970.540606998,"amplitude":0.021719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.969586,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":980744400000,"exchange":"NASDAQ","adjPreClose":32.23,"dividendRate":0.034022,"preHourTrading":{"tag":"盘前","latestPrice":31.93,"preClose":32.23,"latestTime":"09:29 EDT","volume":1212,"amount":38794.588032,"timestamp":1789738141015,"change":-0.3,"changeRate":-0.009308,"amplitude":0.006205},"postHourTrading":{"tag":"盘后","latestPrice":32.3225,"preClose":32.32,"latestTime":"19:30 EDT","volume":82463,"amount":2665204.6106,"timestamp":1789774206521,"change":0.0025,"changeRate":0.000077,"amplitude":0.000077},"volumeRatio":2.52008042967883,"impliedVol":0.1892,"impliedVolPercentile":0.4502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAFC\",,,,,undefined,":{"symbol":"HAFC","floatShares":29003004,"roa":"1.13%","roe":"11.34%","lyrEps":2.51,"volumeRatio":2.52008042967883,"shares":29752973,"dividePrice":1.0996,"high":32.41,"amplitude":0.021719,"preClose":32.23,"low":31.71,"week52Low":22.85,"pbRate":"1.18","psRate":"3.46","week52High":33.5,"institutionHeld":0.9015,"latestPrice":32.32,"eps":2.969586,"divideRate":0.034022,"volume":570771,"delay":0,"ttmEps":2.969586,"open":31.95,"prevYearClose":27.03,"prevWeekClose":31.8,"prevMonthClose":31,"prevQuarterClose":32.4,"fiveDayClose":31.8,"twentyDayClose":31.15,"sixtyDayClose":32.11,"dividendPayoutRate":0.4271770007902775,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.08000000000000007,"fiveYearAvgDividendRate":0.038938628190007915},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAFC\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"HAFC","amount":0.28,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"韩美金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-19","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-19"},{"market":"US","date":"2026-07-21","symbol":"HAFC","fiscalQuarterEnding":"2026/06","expectedEps":0.77,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784606400000,"reportTimeType":"post","actualEps":0.79},{"date":"2026-05-04","symbol":"HAFC","amount":0.28,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"韩美金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-05-20"},{"date":"2026-04-21","symbol":"HAFC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.71,"defaultRemindTime":1776801600000,"name":null,"time":"盤後","dateTimestamp":1776744000000,"actualEps":null},{"date":"2026-02-09","symbol":"HAFC","amount":0.28,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"韩美金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-25","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-02-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAFC\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-04","recordDate":"2016-11-08","paymentDate":"2016-11-23","value":0.19,"currency":"USD"},{"executeDate":"2017-02-03","recordDate":"2017-02-07","paymentDate":"2017-02-23","value":0.19,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-24","value":0.19,"currency":"USD"},{"executeDate":"2017-07-26","recordDate":"2017-07-28","paymentDate":"2017-08-16","value":0.21,"currency":"USD"},{"executeDate":"2017-10-27","recordDate":"2017-10-30","paymentDate":"2017-11-20","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1780027200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAFC","date":"2026-09-18","current":10.883672,"percent":0.707358,"low":4.076305,"twenty":6.397274,"median":8.317946,"eighty":10.956337,"high":12.752784,"avg":8.552321,"sd":2.283355,"marketCap":948196350},"quantilePoints":[{"date":"2021-09-24","current":8.427575,"twenty":10.84903,"median":14.222628,"eighty":17.370686,"marketCap":585303546},{"date":"2021-10-01","current":8.953751,"twenty":10.806803,"median":14.188482,"eighty":17.370686,"marketCap":621846951},{"date":"2021-10-08","current":8.914288,"twenty":10.746661,"median":14.15803,"eighty":17.368715,"marketCap":619106196},{"date":"2021-10-15","current":8.730126,"twenty":10.682766,"median":14.118921,"eighty":17.368715,"marketCap":606316004},{"date":"2021-10-22","current":9.058986,"twenty":10.639715,"median":14.068042,"eighty":17.368715,"marketCap":629155633},{"date":"2021-10-29","current":8.410624,"twenty":10.609196,"median":14.037812,"eighty":17.368715,"marketCap":670091245},{"date":"2021-11-05","current":9.089084,"twenty":10.557244,"median":13.988513,"eighty":17.368715,"marketCap":724145474},{"date":"2021-11-12","current":8.957788,"twenty":10.490207,"median":13.822617,"eighty":17.336719,"marketCap":713684901},{"date":"2021-11-19","current":8.893425,"twenty":10.412466,"median":13.775583,"eighty":17.289164,"marketCap":708556987},{"date":"2021-11-26","current":8.685193,"twenty":10.359237,"median":13.674464,"eighty":17.280613,"marketCap":691966679},{"date":"2021-12-03","current":8.4391,"twenty":10.322025,"median":13.612982,"eighty":17.211341,"marketCap":672359951},{"date":"2021-12-10","current":8.473174,"twenty":10.263028,"median":13.539524,"eighty":17.146765,"marketCap":675074728},{"date":"2021-12-17","current":8.624616,"twenty":10.214374,"median":13.481866,"eighty":17.081338,"marketCap":687140407},{"date":"2021-12-23","current":8.632188,"twenty":10.19026,"median":13.378159,"eighty":17.00052,"marketCap":687743691},{"date":"2021-12-31","current":8.96536,"twenty":10.176368,"median":13.244822,"eighty":16.873328,"marketCap":714288184},{"date":"2022-01-07","current":9.680923,"twenty":10.155463,"median":13.018086,"eighty":16.793212,"marketCap":771298517},{"date":"2022-01-14","current":10.116319,"twenty":10.141469,"median":12.931586,"eighty":16.701487,"marketCap":805987343},{"date":"2022-01-21","current":9.487835,"twenty":10.113846,"median":12.858248,"eighty":16.65416,"marketCap":755914776},{"date":"2022-01-28","current":8.131253,"twenty":10.077973,"median":12.794607,"eighty":16.598835,"marketCap":802367640},{"date":"2022-02-04","current":8.119025,"twenty":10.015121,"median":12.680772,"eighty":16.554163,"marketCap":801161072},{"date":"2022-02-11","current":8.140423,"twenty":9.985938,"median":12.632243,"eighty":16.513335,"marketCap":803272566},{"date":"2022-02-18","current":8.19239,"twenty":9.962346,"median":12.586407,"eighty":16.481108,"marketCap":808400479},{"date":"2022-02-25","current":8.03649,"twenty":9.906425,"median":12.504969,"eighty":16.458291,"marketCap":793016739},{"date":"2022-03-04","current":7.557494,"twenty":9.868903,"median":12.447471,"eighty":16.394148,"marketCap":745750839},{"date":"2022-03-11","current":7.588166,"twenty":9.847174,"median":12.412761,"eighty":16.340405,"marketCap":748777425},{"date":"2022-03-18","current":7.738457,"twenty":9.795673,"median":12.382324,"eighty":16.278961,"marketCap":763607698},{"date":"2022-03-25","current":8.100382,"twenty":9.768696,"median":12.344596,"eighty":16.216011,"marketCap":799321415},{"date":"2022-04-01","current":7.612703,"twenty":9.724007,"median":12.285574,"eighty":16.187733,"marketCap":751198694},{"date":"2022-04-08","current":7.20477,"twenty":9.703275,"median":12.252632,"eighty":16.139284,"marketCap":710945098},{"date":"2022-04-14","current":7.34586,"twenty":9.693952,"median":12.225334,"eighty":16.11949,"marketCap":724867394},{"date":"2022-04-22","current":7.561768,"twenty":9.67726,"median":12.147599,"eighty":16.093865,"marketCap":746172536},{"date":"2022-04-29","current":6.832864,"twenty":9.642662,"median":12.103773,"eighty":16.030588,"marketCap":701823988},{"date":"2022-05-06","current":6.835816,"twenty":9.609569,"median":12.041237,"eighty":16.002634,"marketCap":702127152},{"date":"2022-05-13","current":6.62299,"twenty":9.577298,"median":12.014313,"eighty":15.956326,"marketCap":680267141},{"date":"2022-05-20","current":6.419342,"twenty":9.539345,"median":11.99336,"eighty":15.9507,"marketCap":659349836},{"date":"2022-05-27","current":6.888618,"twenty":9.494197,"median":11.93382,"eighty":15.9507,"marketCap":707550582},{"date":"2022-06-03","current":7.024383,"twenty":9.442094,"median":11.89322,"eighty":15.9507,"marketCap":721495453},{"date":"2022-06-10","current":6.516739,"twenty":9.38067,"median":11.838707,"eighty":15.943005,"marketCap":669353764},{"date":"2022-06-17","current":6.454759,"twenty":9.305465,"median":11.776674,"eighty":15.90785,"marketCap":662987628},{"date":"2022-06-24","current":6.673164,"twenty":9.285348,"median":11.766869,"eighty":15.903713,"marketCap":685420680},{"date":"2022-07-01","current":6.717435,"twenty":9.235946,"median":11.7336,"eighty":15.882684,"marketCap":689967920},{"date":"2022-07-08","current":6.68497,"twenty":9.198255,"median":11.712478,"eighty":15.814769,"marketCap":686633277},{"date":"2022-07-15","current":6.625941,"twenty":9.171513,"median":11.666987,"eighty":15.679076,"marketCap":680570290},{"date":"2022-07-22","current":6.926986,"twenty":9.132959,"median":11.640395,"eighty":15.525737,"marketCap":711491524},{"date":"2022-07-29","current":7.255345,"twenty":9.084479,"median":11.60066,"eighty":15.426615,"marketCap":766461918},{"date":"2022-08-05","current":7.352964,"twenty":9.034598,"median":11.581891,"eighty":15.318188,"marketCap":776774425},{"date":"2022-08-12","current":7.692195,"twenty":8.96006,"median":11.564886,"eighty":15.294343,"marketCap":812611211},{"date":"2022-08-19","current":7.574472,"twenty":8.927354,"median":11.554058,"eighty":15.2378,"marketCap":800174832},{"date":"2022-08-26","current":7.32467,"twenty":8.899338,"median":11.517094,"eighty":15.2378,"marketCap":773785442},{"date":"2022-09-02","current":6.957144,"twenty":8.875014,"median":11.499651,"eighty":15.2378,"marketCap":734959673},{"date":"2022-09-09","current":7.077739,"twenty":8.837713,"median":11.484112,"eighty":15.2378,"marketCap":747699378},{"date":"2022-09-16","current":7.060511,"twenty":8.816912,"median":11.473334,"eighty":15.171731,"marketCap":745879420},{"date":"2022-09-23","current":6.842292,"twenty":8.790547,"median":11.459006,"eighty":15.067667,"marketCap":722826620},{"date":"2022-09-30","current":6.799223,"twenty":8.754724,"median":11.455379,"eighty":14.990072,"marketCap":718276725},{"date":"2022-10-07","current":6.810708,"twenty":8.687157,"median":11.446904,"eighty":14.946171,"marketCap":719490031},{"date":"2022-10-14","current":7.186848,"twenty":8.662359,"median":11.395639,"eighty":14.930681,"marketCap":759225778},{"date":"2022-10-21","current":7.166749,"twenty":8.60687,"median":11.390358,"eighty":14.891616,"marketCap":757102494},{"date":"2022-10-28","current":7.71102,"twenty":8.51521,"median":11.376331,"eighty":14.849354,"marketCap":819265078},{"date":"2022-11-04","current":7.49976,"twenty":8.453362,"median":11.358674,"eighty":14.819088,"marketCap":796819459},{"date":"2022-11-11","current":7.514557,"twenty":8.430206,"median":11.346167,"eighty":14.80606,"marketCap":798391616},{"date":"2022-11-18","current":7.446035,"twenty":8.380222,"median":11.330261,"eighty":14.776341,"marketCap":791111450},{"date":"2022-11-25","current":7.660166,"twenty":8.344845,"median":11.306273,"eighty":14.757862,"marketCap":813861971},{"date":"2022-12-02","current":7.663021,"twenty":8.316196,"median":11.283404,"eighty":14.695736,"marketCap":814165311},{"date":"2022-12-09","current":7.189078,"twenty":8.283754,"median":11.271939,"eighty":14.680535,"marketCap":763810825},{"date":"2022-12-16","current":6.806498,"twenty":8.25299,"median":11.240128,"eighty":14.649605,"marketCap":723163227},{"date":"2022-12-23","current":7.057745,"twenty":8.211342,"median":11.224187,"eighty":14.633464,"marketCap":749857172},{"date":"2022-12-30","current":7.06631,"twenty":8.174065,"median":11.189301,"eighty":14.604114,"marketCap":750767193},{"date":"2023-01-06","current":7.037759,"twenty":8.1496,"median":11.168571,"eighty":14.58547,"marketCap":747733790},{"date":"2023-01-13","current":7.231905,"twenty":8.118035,"median":11.145559,"eighty":14.562372,"marketCap":768360929},{"date":"2023-01-20","current":7.009209,"twenty":8.089527,"median":11.135229,"eighty":14.538976,"marketCap":744700387},{"date":"2023-01-27","current":6.921745,"twenty":8.049586,"median":11.094642,"eighty":14.506901,"marketCap":701823403},{"date":"2023-02-03","current":7.214887,"twenty":8.02242,"median":11.086371,"eighty":14.488257,"marketCap":731546261},{"date":"2023-02-10","current":7.071307,"twenty":7.986465,"median":11.0379,"eighty":14.461282,"marketCap":716988127},{"date":"2023-02-17","current":7.143097,"twenty":7.914396,"median":11.008073,"eighty":14.420715,"marketCap":724267194},{"date":"2023-02-24","current":7.170018,"twenty":7.890588,"median":10.978555,"eighty":14.409376,"marketCap":726996844},{"date":"2023-03-03","current":7.013761,"twenty":7.855009,"median":10.941503,"eighty":14.355381,"marketCap":711153238},{"date":"2023-03-10","current":6.418309,"twenty":7.78132,"median":10.929331,"eighty":14.305423,"marketCap":650778027},{"date":"2023-03-17","current":5.766005,"twenty":7.735711,"median":10.871751,"eighty":14.284196,"marketCap":584638349},{"date":"2023-03-24","current":5.614527,"twenty":7.702864,"median":10.857707,"eighty":14.243971,"marketCap":569279318},{"date":"2023-03-31","current":5.569538,"twenty":7.66448,"median":10.820538,"eighty":14.222442,"marketCap":564717785},{"date":"2023-04-06","current":5.389586,"twenty":7.661517,"median":10.793522,"eighty":14.189599,"marketCap":546471653},{"date":"2023-04-13","current":5.356594,"twenty":7.657859,"median":10.755772,"eighty":14.16168,"marketCap":543126529},{"date":"2023-04-21","current":5.420597,"twenty":7.634025,"median":10.68385,"eighty":14.109069,"marketCap":549615963},{"date":"2023-04-28","current":4.822296,"twenty":7.57995,"median":10.643417,"eighty":14.064528,"marketCap":495201550},{"date":"2023-05-05","current":4.162153,"twenty":7.548293,"median":10.609196,"eighty":14.03003,"marketCap":427411528},{"date":"2023-05-11","current":4.147352,"twenty":7.534274,"median":10.597609,"eighty":13.988513,"marketCap":425891573},{"date":"2023-05-15","current":4.076305,"twenty":7.520604,"median":10.579002,"eighty":13.973563,"marketCap":418595786},{"date":"2023-05-22","current":4.35031,"twenty":7.516618,"median":10.532148,"eighty":13.820088,"marketCap":446733352},{"date":"2023-06-07","current":4.835651,"twenty":7.485122,"median":10.431247,"eighty":13.655481,"marketCap":496572992},{"date":"2023-06-23","current":4.551549,"twenty":7.468359,"median":10.351574,"eighty":13.523349,"marketCap":467398569},{"date":"2023-06-30","current":4.521955,"twenty":7.461638,"median":10.320917,"eighty":13.464088,"marketCap":464359566},{"date":"2023-07-07","current":4.424295,"twenty":7.435316,"median":10.268877,"eighty":13.378159,"marketCap":454330858},{"date":"2023-07-14","current":4.88892,"twenty":7.391789,"median":10.226699,"eighty":13.200376,"marketCap":502043196},{"date":"2023-07-21","current":5.093118,"twenty":7.363357,"median":10.190239,"eighty":13.004516,"marketCap":523012313},{"date":"2023-07-28","current":5.75658,"twenty":7.344108,"median":10.175766,"eighty":12.917472,"marketCap":565647301},{"date":"2023-08-04","current":5.864612,"twenty":7.323354,"median":10.154576,"eighty":12.835017,"marketCap":576262666},{"date":"2023-08-11","current":5.866057,"twenty":7.295997,"median":10.139734,"eighty":12.733622,"marketCap":576404624},{"date":"2023-08-18","current":5.523536,"twenty":7.255105,"median":10.098843,"eighty":12.650561,"marketCap":542748173},{"date":"2023-08-25","current":5.353818,"twenty":7.23391,"median":10.058868,"eighty":12.625043,"marketCap":526071553},{"date":"2023-09-01","current":5.344561,"twenty":7.205633,"median":10.011233,"eighty":12.53624,"marketCap":525161919},{"date":"2023-09-08","current":5.100785,"twenty":7.191185,"median":9.98583,"eighty":12.485041,"marketCap":501208229},{"date":"2023-09-15","current":5.261245,"twenty":7.171256,"median":9.960362,"eighty":12.418495,"marketCap":516975215},{"date":"2023-09-22","current":5.051413,"twenty":7.158102,"median":9.89477,"eighty":12.397427,"marketCap":496356848},{"date":"2023-09-29","current":4.992783,"twenty":7.141073,"median":9.856319,"eighty":12.368187,"marketCap":490595834},{"date":"2023-10-06","current":4.937239,"twenty":7.121869,"median":9.842886,"eighty":12.317686,"marketCap":485138032},{"date":"2023-10-13","current":4.961925,"twenty":7.092246,"median":9.789005,"eighty":12.267158,"marketCap":487563722},{"date":"2023-10-20","current":4.792208,"twenty":7.082483,"median":9.76135,"eighty":12.24832,"marketCap":470887102},{"date":"2023-10-27","current":4.829962,"twenty":7.077739,"median":9.724366,"eighty":12.251269,"marketCap":434150754},{"date":"2023-11-03","current":5.324738,"twenty":7.06631,"median":9.703924,"eighty":12.251269,"marketCap":478624734},{"date":"2023-11-10","current":5.244517,"twenty":7.062334,"median":9.690001,"eighty":12.251269,"marketCap":471413896},{"date":"2023-11-17","current":5.604468,"twenty":7.051897,"median":9.662606,"eighty":12.251269,"marketCap":503768795},{"date":"2023-11-24","current":5.554007,"twenty":7.026339,"median":9.643593,"eighty":12.251269,"marketCap":499233061},{"date":"2023-12-01","current":5.59774,"twenty":7.015529,"median":9.610764,"eighty":12.246354,"marketCap":503164030},{"date":"2023-12-08","current":6.172988,"twenty":6.998847,"median":9.5824,"eighty":12.228217,"marketCap":554871392},{"date":"2023-12-15","current":6.536303,"twenty":6.967139,"median":9.542184,"eighty":12.228217,"marketCap":587528672},{"date":"2023-12-22","current":6.580035,"twenty":6.955398,"median":9.507835,"eighty":12.228217,"marketCap":591459641},{"date":"2023-12-29","current":6.704504,"twenty":6.926986,"median":9.453371,"eighty":12.230139,"marketCap":602647784},{"date":"2024-01-05","current":6.405106,"twenty":6.9225,"median":9.412014,"eighty":12.233382,"marketCap":575735765},{"date":"2024-01-12","current":6.243633,"twenty":6.913687,"median":9.367535,"eighty":12.233382,"marketCap":561221418},{"date":"2024-01-19","current":6.075431,"twenty":6.896719,"median":9.299615,"eighty":12.236625,"marketCap":546102307},{"date":"2024-01-26","current":6.50368,"twenty":6.890607,"median":9.271154,"eighty":12.222452,"marketCap":520561047},{"date":"2024-02-02","current":6.205485,"twenty":6.867508,"median":9.229859,"eighty":12.155629,"marketCap":496693187},{"date":"2024-02-09","current":5.609094,"twenty":6.840997,"median":9.180934,"eighty":12.056428,"marketCap":448957467},{"date":"2024-02-16","current":5.858219,"twenty":6.819878,"median":9.140952,"eighty":11.985274,"marketCap":468897705},{"date":"2024-02-23","current":5.661938,"twenty":6.805043,"median":9.114634,"eighty":11.892648,"marketCap":453187215},{"date":"2024-03-01","current":5.703459,"twenty":6.768421,"median":9.07178,"eighty":11.839248,"marketCap":456510587},{"date":"2024-03-08","current":5.913373,"twenty":6.720387,"median":8.988077,"eighty":11.807436,"marketCap":473312314},{"date":"2024-03-15","current":5.515141,"twenty":6.693824,"median":8.953751,"eighty":11.807436,"marketCap":441437406},{"date":"2024-03-22","current":5.841992,"twenty":6.655455,"median":8.914288,"eighty":11.807436,"marketCap":467598887},{"date":"2024-03-28","current":5.962213,"twenty":6.628893,"median":8.896749,"eighty":11.807436,"marketCap":477221501},{"date":"2024-04-05","current":5.702986,"twenty":6.62299,"median":8.872602,"eighty":11.811281,"marketCap":456472740},{"date":"2024-04-12","current":5.582765,"twenty":6.586983,"median":8.822207,"eighty":11.811281,"marketCap":446850126},{"date":"2024-04-19","current":5.486772,"twenty":6.52441,"median":8.809923,"eighty":11.733895,"marketCap":439166729},{"date":"2024-04-26","current":6.421573,"twenty":6.496079,"median":8.78363,"eighty":11.690793,"marketCap":470149040},{"date":"2024-05-03","current":6.532502,"twenty":6.481321,"median":8.725217,"eighty":11.615146,"marketCap":478270616},{"date":"2024-05-10","current":6.704994,"twenty":6.481321,"median":8.681407,"eighty":11.592665,"marketCap":490899432},{"date":"2024-05-17","current":6.84932,"twenty":6.481321,"median":8.646815,"eighty":11.563293,"marketCap":501466148},{"date":"2024-05-24","current":6.44933,"twenty":6.475161,"median":8.590542,"eighty":11.552942,"marketCap":472181249},{"date":"2024-05-31","current":6.383352,"twenty":6.450332,"median":8.507249,"eighty":11.552942,"marketCap":467350751},{"date":"2024-06-07","current":6.399847,"twenty":6.424413,"median":8.45258,"eighty":11.552942,"marketCap":468558375},{"date":"2024-06-14","current":6.383352,"twenty":6.42024,"median":8.429768,"eighty":11.552942,"marketCap":467350751},{"date":"2024-06-21","current":6.379229,"twenty":6.407871,"median":8.392802,"eighty":11.552942,"marketCap":467048844},{"date":"2024-06-28","current":6.568915,"twenty":6.407536,"median":8.346734,"eighty":11.552942,"marketCap":480936528},{"date":"2024-07-05","current":6.692623,"twenty":6.407536,"median":8.320148,"eighty":11.511058,"marketCap":489993713},{"date":"2024-07-12","current":7.158591,"twenty":6.407536,"median":8.297505,"eighty":11.473334,"marketCap":524109111},{"date":"2024-07-15","current":7.166839,"twenty":6.407536,"median":8.288736,"eighty":11.468111,"marketCap":524712923},{"date":"2024-08-02","current":8.702761,"twenty":6.399148,"median":8.252184,"eighty":11.452856,"marketCap":583467901},{"date":"2024-08-09","current":8.338363,"twenty":6.399148,"median":8.239029,"eighty":11.452856,"marketCap":559037197},{"date":"2024-08-16","current":8.333877,"twenty":6.399148,"median":8.208286,"eighty":11.452856,"marketCap":558736477},{"date":"2024-08-23","current":8.508808,"twenty":6.399148,"median":8.208286,"eighty":11.452856,"marketCap":570464531},{"date":"2024-08-30","current":8.836242,"twenty":6.399148,"median":8.208286,"eighty":11.452856,"marketCap":592417040},{"date":"2024-09-06","current":8.52675,"twenty":6.399148,"median":8.208286,"eighty":11.452856,"marketCap":571667408},{"date":"2024-09-13","current":8.257626,"twenty":6.399148,"median":8.208286,"eighty":11.452856,"marketCap":553624249},{"date":"2024-09-20","current":8.899038,"twenty":6.399148,"median":8.208286,"eighty":11.452856,"marketCap":596627111},{"date":"2024-09-27","current":8.145491,"twenty":6.399148,"median":8.207674,"eighty":11.452856,"marketCap":546106266},{"date":"2024-10-04","current":8.297994,"twenty":6.399148,"median":8.19239,"eighty":11.452856,"marketCap":556330723},{"date":"2024-10-11","current":8.656826,"twenty":6.399148,"median":8.19239,"eighty":11.452856,"marketCap":580388268},{"date":"2024-10-18","current":9.428316,"twenty":6.399148,"median":8.19239,"eighty":11.452856,"marketCap":632111989},{"date":"2024-10-25","current":10.947388,"twenty":6.399148,"median":8.19239,"eighty":11.433601,"marketCap":691207142},{"date":"2024-10-31","current":11.056672,"twenty":6.399148,"median":8.19239,"eighty":11.368836,"marketCap":698107213},{"date":"2024-11-08","current":11.754988,"twenty":6.398915,"median":8.191593,"eighty":11.303665,"marketCap":742198193},{"date":"2024-11-15","current":12.044824,"twenty":6.398915,"median":8.191593,"eighty":11.303665,"marketCap":760498149},{"date":"2024-11-22","current":12.234881,"twenty":6.398915,"median":8.191593,"eighty":11.303665,"marketCap":772498120},{"date":"2024-11-29","current":12.567479,"twenty":6.398915,"median":8.191593,"eighty":11.303665,"marketCap":793498069},{"date":"2024-12-06","current":12.106592,"twenty":6.398915,"median":8.191593,"eighty":11.303665,"marketCap":764398139},{"date":"2024-12-13","current":12.382174,"twenty":6.398915,"median":8.191593,"eighty":11.303665,"marketCap":781798097},{"date":"2024-12-20","current":11.104045,"twenty":6.398915,"median":8.191593,"eighty":11.291333,"marketCap":701098293},{"date":"2024-12-27","current":11.346367,"twenty":6.398915,"median":8.191593,"eighty":11.284454,"marketCap":716398256},{"date":"2025-01-03","current":10.828463,"twenty":6.398915,"median":8.191593,"eighty":11.248709,"marketCap":683698336},{"date":"2025-01-10","current":10.619401,"twenty":6.398682,"median":8.190797,"eighty":11.22283,"marketCap":670498368},{"date":"2025-01-17","current":10.747689,"twenty":6.398682,"median":8.190797,"eighty":11.15563,"marketCap":678598348},{"date":"2025-01-24","current":10.856972,"twenty":6.398682,"median":8.190797,"eighty":11.135229,"marketCap":685498331},{"date":"2025-01-31","current":11.69578,"twenty":6.398682,"median":8.190797,"eighty":11.110316,"marketCap":727489184},{"date":"2025-02-07","current":11.951399,"twenty":6.398682,"median":8.190797,"eighty":11.110316,"marketCap":743388948},{"date":"2025-02-14","current":11.758479,"twenty":6.398682,"median":8.190797,"eighty":11.110316,"marketCap":731389126},{"date":"2025-02-21","current":11.676488,"twenty":6.398682,"median":8.190797,"eighty":11.110316,"marketCap":726289202},{"date":"2025-02-28","current":11.401576,"twenty":6.398682,"median":8.190797,"eighty":11.110316,"marketCap":709189456},{"date":"2025-03-07","current":10.896517,"twenty":6.39833,"median":8.186086,"eighty":11.093377,"marketCap":677774268},{"date":"2025-03-14","current":10.251582,"twenty":6.39833,"median":8.186086,"eighty":11.086587,"marketCap":637658653},{"date":"2025-03-21","current":10.636618,"twenty":6.39833,"median":8.191593,"eighty":11.082953,"marketCap":661608274},{"date":"2025-03-28","current":11.002402,"twenty":6.39833,"median":8.200032,"eighty":11.082953,"marketCap":684360414},{"date":"2025-04-04","current":10.102381,"twenty":6.39833,"median":8.200032,"eighty":11.082953,"marketCap":628378175},{"date":"2025-04-11","current":9.871359,"twenty":6.398682,"median":8.207674,"eighty":11.082045,"marketCap":614008403},{"date":"2025-04-17","current":10.299712,"twenty":6.398682,"median":8.207674,"eighty":11.082045,"marketCap":640652356},{"date":"2025-04-25","current":10.755898,"twenty":6.39833,"median":8.200032,"eighty":11.082953,"marketCap":696003385},{"date":"2025-05-02","current":10.629926,"twenty":6.39833,"median":8.200032,"eighty":11.049346,"marketCap":687851912},{"date":"2025-05-09","current":10.889193,"twenty":6.39833,"median":8.200032,"eighty":11.032243,"marketCap":704628788},{"date":"2025-05-16","current":11.109263,"twenty":6.39833,"median":8.200032,"eighty":11.023479,"marketCap":718869288},{"date":"2025-05-23","current":10.576944,"twenty":6.39833,"median":8.200032,"eighty":11.003536,"marketCap":684423467},{"date":"2025-05-30","current":10.711181,"twenty":6.39833,"median":8.200032,"eighty":10.978779,"marketCap":693109805},{"date":"2025-06-06","current":10.526027,"twenty":6.39833,"median":8.200032,"eighty":10.951882,"marketCap":681128650},{"date":"2025-06-13","current":10.905593,"twenty":6.39833,"median":8.200032,"eighty":10.945614,"marketCap":705690017},{"date":"2025-06-20","current":10.516769,"twenty":6.397978,"median":8.19239,"eighty":10.929426,"marketCap":680529592},{"date":"2025-06-27","current":11.424025,"twenty":6.397978,"median":8.19239,"eighty":10.928975,"marketCap":739237251},{"date":"2025-07-03","current":12.275735,"twenty":6.397978,"median":8.19239,"eighty":10.928975,"marketCap":794350563},{"date":"2025-07-11","current":12.058179,"twenty":6.397978,"median":8.19239,"eighty":10.928975,"marketCap":780272706},{"date":"2025-07-18","current":12.122983,"twenty":6.397978,"median":8.19239,"eighty":10.928975,"marketCap":784466110},{"date":"2025-07-25","current":10.566606,"twenty":6.397978,"median":8.19239,"eighty":10.913038,"marketCap":690791842},{"date":"2025-08-01","current":10.43847,"twenty":6.397978,"median":8.19239,"eighty":10.907381,"marketCap":682414981},{"date":"2025-08-08","current":10.237114,"twenty":6.397978,"median":8.19239,"eighty":10.902286,"marketCap":669251343},{"date":"2025-08-15","current":11.037589,"twenty":6.397978,"median":8.19239,"eighty":10.89568,"marketCap":721582395},{"date":"2025-08-22","current":10.795457,"twenty":6.397978,"median":8.19239,"eighty":10.889664,"marketCap":705752980},{"date":"2025-08-29","current":11.549266,"twenty":6.397978,"median":8.19239,"eighty":10.890371,"marketCap":755033234},{"date":"2025-09-05","current":11.558403,"twenty":6.397626,"median":8.191593,"eighty":10.898656,"marketCap":755630571},{"date":"2025-09-12","current":11.4716,"twenty":6.397978,"median":8.19239,"eighty":10.922739,"marketCap":749955875},{"date":"2025-09-19","current":11.686322,"twenty":6.397978,"median":8.19239,"eighty":10.936474,"marketCap":763993281},{"date":"2025-09-26","current":11.339113,"twenty":6.397978,"median":8.19239,"eighty":10.948748,"marketCap":741294497},{"date":"2025-10-03","current":11.215762,"twenty":6.397978,"median":8.19239,"eighty":10.957685,"marketCap":733230455},{"date":"2025-10-10","current":11.188351,"twenty":6.397978,"median":8.19239,"eighty":10.997085,"marketCap":731438446},{"date":"2025-10-17","current":10.489365,"twenty":6.397978,"median":8.19239,"eighty":11.018765,"marketCap":685742210},{"date":"2025-10-24","current":10.662509,"twenty":6.397978,"median":8.19239,"eighty":11.018765,"marketCap":773511722},{"date":"2025-10-31","current":11.002497,"twenty":6.397978,"median":8.19239,"eighty":11.033205,"marketCap":798176138},{"date":"2025-11-07","current":10.818166,"twenty":6.397978,"median":8.19239,"eighty":11.033205,"marketCap":784803864},{"date":"2025-11-14","current":11.011442,"twenty":6.397978,"median":8.19239,"eighty":11.036634,"marketCap":798825063},{"date":"2025-11-21","current":10.831329,"twenty":6.397978,"median":8.19239,"eighty":11.037503,"marketCap":785758779},{"date":"2025-11-28","current":11.306172,"twenty":6.397978,"median":8.19239,"eighty":11.045681,"marketCap":820206254},{"date":"2025-12-05","current":11.543594,"twenty":6.397978,"median":8.19239,"eighty":11.068449,"marketCap":837429991},{"date":"2025-12-12","current":11.903819,"twenty":6.397978,"median":8.19239,"eighty":11.086587,"marketCap":863562558},{"date":"2025-12-19","current":11.809669,"twenty":6.397978,"median":8.19239,"eighty":11.087299,"marketCap":856732456},{"date":"2025-12-26","current":11.502659,"twenty":6.397978,"median":8.19239,"eighty":11.096044,"marketCap":834460381},{"date":"2026-01-02","current":11.064657,"twenty":6.397978,"median":8.19239,"eighty":11.105945,"marketCap":802685555},{"date":"2026-01-09","current":11.420789,"twenty":6.397978,"median":8.19239,"eighty":11.108983,"marketCap":828521162},{"date":"2026-01-16","current":11.813763,"twenty":6.397978,"median":8.19239,"eighty":11.108983,"marketCap":857029417},{"date":"2026-01-23","current":12.104399,"twenty":6.397978,"median":8.19239,"eighty":11.108983,"marketCap":878113647},{"date":"2026-01-30","current":10.348625,"twenty":6.397978,"median":8.19239,"eighty":11.111115,"marketCap":787416536},{"date":"2026-02-06","current":10.89001,"twenty":6.397978,"median":8.19239,"eighty":11.111115,"marketCap":828609950},{"date":"2026-02-13","current":10.426522,"twenty":6.397978,"median":8.19239,"eighty":11.105945,"marketCap":793343646},{"date":"2026-02-20","current":10.664108,"twenty":6.397978,"median":8.19239,"eighty":11.076613,"marketCap":811421331},{"date":"2026-02-27","current":10.61737,"twenty":6.397978,"median":8.19239,"eighty":11.045989,"marketCap":807865065},{"date":"2026-03-06","current":10.167192,"twenty":6.397978,"median":8.19239,"eighty":11.030855,"marketCap":773611457},{"date":"2026-03-13","current":9.851416,"twenty":6.397978,"median":8.19239,"eighty":11.01308,"marketCap":749584414},{"date":"2026-03-20","current":10.022949,"twenty":6.397978,"median":8.19239,"eighty":11.00244,"marketCap":762636141},{"date":"2026-03-27","current":10.264653,"twenty":6.397978,"median":8.19239,"eighty":10.980847,"marketCap":781027211},{"date":"2026-04-02","current":10.369912,"twenty":6.397978,"median":8.19239,"eighty":10.954706,"marketCap":789036225},{"date":"2026-04-10","current":10.954681,"twenty":6.397978,"median":8.19239,"eighty":10.948748,"marketCap":833530749},{"date":"2026-04-17","current":10.720774,"twenty":6.397978,"median":8.19239,"eighty":10.939054,"marketCap":815732940},{"date":"2026-04-24","current":10.898248,"twenty":6.397978,"median":8.19239,"eighty":10.931013,"marketCap":882474726},{"date":"2026-05-01","current":10.95686,"twenty":6.397978,"median":8.19239,"eighty":10.931013,"marketCap":887220808},{"date":"2026-05-08","current":11.129034,"twenty":6.397978,"median":8.19239,"eighty":10.922739,"marketCap":901162426},{"date":"2026-05-15","current":10.687752,"twenty":6.397978,"median":8.19239,"eighty":10.905813,"marketCap":865430056},{"date":"2026-05-22","current":11.059817,"twenty":6.397978,"median":8.19239,"eighty":10.896329,"marketCap":895557655},{"date":"2026-05-29","current":11.005102,"twenty":6.397626,"median":8.191593,"eighty":10.895771,"marketCap":891127126},{"date":"2026-06-05","current":11.110885,"twenty":6.397978,"median":8.19239,"eighty":10.892271,"marketCap":899692816},{"date":"2026-06-12","current":11.406349,"twenty":6.397978,"median":8.19239,"eighty":10.892271,"marketCap":923617674},{"date":"2026-06-18","current":11.213021,"twenty":6.397978,"median":8.19239,"eighty":10.895555,"marketCap":907963137},{"date":"2026-06-26","current":11.844072,"twenty":6.397626,"median":8.191593,"eighty":10.907999,"marketCap":959061909},{"date":"2026-07-02","current":12.103059,"twenty":6.397626,"median":8.191593,"eighty":10.932423,"marketCap":980033081},{"date":"2026-07-10","current":11.650744,"twenty":6.397626,"median":8.191593,"eighty":10.947332,"marketCap":943407372},{"date":"2026-07-17","current":12.150479,"twenty":6.397626,"median":8.191593,"eighty":10.954145,"marketCap":983872873},{"date":"2026-07-24","current":10.60782,"twenty":6.397626,"median":8.191593,"eighty":10.955923,"marketCap":947936017},{"date":"2026-07-31","current":10.433328,"twenty":6.397274,"median":8.208286,"eighty":10.956337,"marketCap":932343028},{"date":"2026-08-07","current":10.594651,"twenty":6.397274,"median":8.239029,"eighty":10.956337,"marketCap":946759187},{"date":"2026-08-14","current":10.69633,"twenty":6.397274,"median":8.239029,"eighty":10.956337,"marketCap":955845468},{"date":"2026-08-21","current":10.255177,"twenty":6.397274,"median":8.253527,"eighty":10.956337,"marketCap":916423094},{"date":"2026-08-28","current":10.255177,"twenty":6.397274,"median":8.253527,"eighty":10.956337,"marketCap":916423094},{"date":"2026-09-04","current":10.482338,"twenty":6.397274,"median":8.257626,"eighty":10.956337,"marketCap":936722674},{"date":"2026-09-11","current":10.498799,"twenty":6.397274,"median":8.271082,"eighty":10.956337,"marketCap":938193658},{"date":"2026-09-18","current":10.610733,"twenty":6.397274,"median":8.317946,"eighty":10.956337,"marketCap":948196350}],"updateTime":1789876444246},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAFC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127353039","title":"韓美金融對前景保持樂觀；確信有能力持續實現盈利增長，2026年下半年財務表現可期","url":"https://stock-news.laohu8.com/highlight/detail?id=1127353039","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127353039?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 04:09","pubTimestamp":1784664563,"startTime":"0","endTime":"0","summary":"韩美金融对自身前景保持乐观态度。公司管理层坚信，其有能力在2026年下半年继续推动盈利增长，并维持强劲的财务表现。这一信心源于公司稳健的业务基础与清晰的战略执行路径。市场预期，该公司将持续展现其韧性与增长潜力，为股东创造长期价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HAFC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HAFC\",params:#limit:6,delay:false,,,undefined,":[]}}