美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF

35.17

-0.2210-0.62%

盤後：35.170.00000.00%19:30 EDT

成交量：4.23萬

成交額：150.04萬

市值：6,594.38萬

市盈率：- -

高：35.66

開：35.60

低：35.10

收：35.39

52周最高：37.63

52周最低：28.52

股本：187.50萬

流通股本：187.50萬

量比：3.13

換手率：2.26%

股息：1.20

股息率：3.41%

淨資產收益率：18.92%

總資產收益率：3.54%

市淨率：6.52

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

據交易員稱及數據顯示，受高需求以及布倫特原油價格走強影響，俄羅斯ESPO混合原油價格跳漲至每桶120美元上方。

歐洲央行調查為加息前景「添把火」：通脹預期全線上行，均高於2%目標

歐洲央行：8月份消費者通脹預期上升

世界黃金協會：投資者看多倉位顯著提升 8月黃金價格強勢上漲13%

智通财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/HARD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HARD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HARD\",,,,,undefined,":{"symbol":"HARD","market":"US","secType":"STK","nameCN":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","latestPrice":35.17,"timestamp":1789761600000,"preClose":35.391,"halted":0,"volume":42344,"hourTrading":{"tag":"盘后","latestPrice":35.17,"preClose":35.17,"latestTime":"19:30 EDT","volume":12,"amount":422.28,"timestamp":1789774206988,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006244525444321905,"floatShares":1875001,"shares":1875001,"eps":0,"marketStatus":"休市中","change":-0.221,"latestTime":"09-18 16:00:00 EDT","open":35.595,"high":35.66,"low":35.0954,"amount":1500353.229528,"amplitude":0.015953,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"listingDate":1712289600000,"exchange":"ARCA","adjPreClose":35.391,"sharesOutstanding":2250001,"nav":35.63,"aum":66763767.45,"dividendRate":0.03412,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":35.391,"latestTime":"09:29 EDT","volume":1,"amount":35.5,"timestamp":1789738190006,"change":0.109,"changeRate":0.00308,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":35.17,"preClose":35.17,"latestTime":"19:30 EDT","volume":12,"amount":422.28,"timestamp":1789774206988,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.131026330518396,"impliedVol":0.0818,"impliedVolPercentile":0.3944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HARD\",,,,,undefined,":{"symbol":"HARD","floatShares":1875001,"roa":"3.54%","roe":"18.92%","lyrEps":0,"volumeRatio":3.131026330518396,"shares":1875001,"dividePrice":1.2,"high":35.66,"amplitude":0.015953,"preClose":35.391,"low":35.0954,"week52Low":28.52,"pbRate":"6.52","psRate":"1.92","week52High":37.63,"institutionHeld":0,"latestPrice":35.17,"eps":0,"divideRate":0.03412,"volume":42344,"delay":0,"ttmEps":0,"open":35.595,"prevYearClose":29.64,"prevWeekClose":35.8552,"prevMonthClose":33.49,"prevQuarterClose":29.66,"fiveDayClose":35.8552,"twentyDayClose":33.4258,"sixtyDayClose":30},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HARD\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"HARD","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"HARD","amount":0.3,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"HARD","amount":0.3,"announcedDate":"2025-01-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"HARD","amount":0.3,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"HARD","amount":0.25,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HARD\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-27","recordDate":"2023-06-28","paymentDate":"2023-07-03","value":0.1,"currency":"USD"},{"executeDate":"2023-09-27","recordDate":"2023-09-28","paymentDate":"2023-09-29","value":0.1,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":0.25516,"currency":"USD"},{"executeDate":"2024-03-25","recordDate":"2024-03-26","paymentDate":"2024-03-28","value":0.15,"currency":"USD"},{"executeDate":"2024-06-25","recordDate":"2024-06-25","paymentDate":"2024-06-28","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HARD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HARD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668667928","title":"據交易員稱及數據顯示，受高需求以及布倫特原油價格走強影響，俄羅斯ESPO混合原油價格跳漲至每桶120美元上方。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668667928","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668667928?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 19:23","pubTimestamp":1789730606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["COWZ","ZSC","NORW","IYE","BPH","CRAK","MLPX","TFPN","USCI","CRUZ","AKAF","DJP","SCO","HCOM","HGER","WTIP","REVS","USAI","UUP","CMDY","BBCA","GAA","UCIB","UCO","ACOM","EINC","NBCM","DCMT","BZQ","ILF","TSES","DUG","EMLP","ARP","HARD","RSPG","FENY","PXI","UBR","RAAX","CERY","IUSV","RPAR","CTA","FTIF","ENOR","FTRI","SDCI","COMB","BESF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668094132","title":"歐洲央行調查為加息前景「添把火」：通脹預期全線上行，均高於2%目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2668094132","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668094132?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 16:51","pubTimestamp":1789721504,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，欧洲央行周五公布的月度调查显示，欧元区家庭对通胀的预期在 8 月全线上行——这为 9 月 10 日第二次加息之后正在升温的紧缩押注，又添了一层依据。欧洲央行上周将存款便利利率上调 25 个基点至 2.50%，为伊朗战争爆发以来的第二次加息，也是年内第二次，主要再融资利率与边际借贷利率同步调整至 2.65% 和 2.90%。最低收入五分之一家庭报告的通胀感知与预期持续高于最高收入组。欧洲央行的政策反应函数里，通胀预期不是装饰。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1497956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IGOV","USIG","EURL","EPV","HDG","IDEV","LIAF","IBGB","ACWX","RSBT","XTWY","FEZ","XLBI","IBIH","IBIB","LFAK","QAI","SPDW","IBGA","BGLD","IBIF","ISMF","ZSC","FEP","IEUR","ESBG","RODM","CGGE","VEFA","HOLA","VGFPF","FFUT","HARD","IMAY","DWCR","EFAA","EDGH","ISSB","MFSI","COMD","LQDI","SDCI","UCIB","QBIF","AHLT","FAAR","CMDY","EUFN","VDG","FFDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668946731","title":"歐洲央行：8月份消費者通脹預期上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2668946731","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668946731?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 16:18","pubTimestamp":1789719487,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["XTWY","IBID","FEZ","LFAK","SSXU","SPEU","IXUS","RSIT","RFEU","BGR","ARP","IDMY","ISSB","SCZ","CMCI","ASMF","AQEC","EQRR","HARD","NELS","RSSX","VDG","QBIF","RBIN","SDCI","CMDT","ASGM","ITDC","TCTL","LFAQ","TACN","IBGA","IBGB","DDLS","FHIL","FFUT","ISVL","AVDV","FENI","EFZ","EDGH","RJVI","RODM","ZSC","VSGX","LDRR","VGK","FORH","EUO","ENHI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668943704","title":"世界黃金協會：投資者看多倉位顯著提升 8月黃金價格強勢上漲13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668943704","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668943704?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 15:27","pubTimestamp":1789716441,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，世界黄金协会发文表示，8月，黄金价格强势上涨13%，月末收于4536美元/盎司，实现近25年来第三强的单月表现，仅略低于2025年12月的14%。该协会的金价归因模型显示：金价的涨势主要由投资者看多仓位的显著提升驱动，包含强劲的全球黄金ETF净流入和衍生品多头仓位的改善。9月9日，回购规模将开始进一步上调。世界黄金协会认为，受制于政府支出与税收方面的既定承诺，要形成上述市场信心难度颇高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1497876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["RAAX","GDXY","GDX","GCC","IAUI","VAW","AAAU","CMDY","DCMT","RAA","SGDM","GDXD","CTA","ZSC","SHNY","RING","JDST","MXI","DGP","PPI","CMCI","EDGH","NBCM","QOmain","BTGD","GDXJ","GCmain","TFPN","AUAU","CPII","JNUG","DUST","IGLD","NUGY","PMTL","BEGS","HCOM","ACOM","FTRI","GLDB","GAA","METL","IAU","PBUG","GLDI","MGCmain","OUNZ","DBP","GOLY","HARD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HARD\",params:#limit:6,delay:false,,,undefined,":[]}}