美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Hawkeye 360 Inc

16.27

-1.0100-5.84%

盤後：16.400.1300+0.80%19:44 EDT

成交量：363.17萬

成交額：5,917.53萬

市值：15.94億

市盈率：-27.41

高：17.29

開：17.25

低：16.06

收：17.28

52周最高：35.73

52周最低：15.71

股本：9,796.00萬

流通股本：1,600.00萬

量比：3.01

換手率：22.70%

股息：- -

股息率：- -

每股收益(TTM):-0.5935

每股收益(LYR):0.0059

淨資產收益率：0.93%

總資產收益率：-1.28%

市淨率：2.01

市盈率(LYR):2,774.56

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Hawkeye 360 Inc——根據諒解備忘錄，Leonardo將主導整體數據整合，Hawkeye 360提供定製化歐洲運營需求的射頻數據能力

美國研究綜述-Adobe、戴爾科技、Zscaler

美國研究綜述-Adobe、戴爾科技、Zscaler

Hawkeye 360確認9月2日提前解除鎖定期；宣佈初步納入羅素2000®指數

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/HAWK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HAWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAWK\",,,,,undefined,":{"symbol":"HAWK","market":"US","secType":"STK","nameCN":"Hawkeye 360 Inc","latestPrice":16.27,"timestamp":1789761600000,"preClose":17.28,"halted":0,"volume":3631707,"hourTrading":{"tag":"盘后","latestPrice":16.4,"preClose":16.27,"latestTime":"19:44 EDT","volume":793537,"amount":12911241.8411,"timestamp":1789775046745,"change":0.13,"changeRate":0.00799,"amplitude":0.014751},"delay":0,"changeRate":-0.05844907407407416,"floatShares":16000000,"shares":97959969,"eps":-0.593482,"marketStatus":"休市中","change":-1.01,"latestTime":"09-18 16:00:00 EDT","open":17.25,"high":17.29,"low":16.06,"amount":59175266.28724799,"amplitude":0.071181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.593482,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1778126400000,"exchange":"NYSE","adjPreClose":17.28,"preHourTrading":{"tag":"盘前","latestPrice":17.18,"preClose":17.28,"latestTime":"09:29 EDT","volume":883,"amount":15154.496330000002,"timestamp":1789738199303,"change":-0.1,"changeRate":-0.005787,"amplitude":0.018096},"postHourTrading":{"tag":"盘后","latestPrice":16.4,"preClose":16.27,"latestTime":"19:44 EDT","volume":793537,"amount":12911241.8411,"timestamp":1789775046745,"change":0.13,"changeRate":0.00799,"amplitude":0.014751},"volumeRatio":3.012469,"impliedVol":0.7861,"impliedVolPercentile":0.2135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAWK\",,,,,undefined,":{"symbol":"HAWK","floatShares":16000000,"roa":"-1.28%","roe":"0.93%","lyrEps":0.005864,"volumeRatio":3.012469,"shares":97959969,"dividePrice":0,"high":17.29,"amplitude":0.071181,"preClose":17.28,"low":16.06,"week52Low":15.71,"pbRate":"2.01","psRate":"9.51","week52High":35.73,"institutionHeld":0,"latestPrice":16.27,"eps":-0.593482,"divideRate":0,"volume":3631707,"delay":0,"ttmEps":-0.593482,"open":17.25,"prevYearClose":26,"prevWeekClose":16.3,"prevMonthClose":18.96,"prevQuarterClose":20.22,"fiveDayClose":16.3,"twentyDayClose":21.61,"sixtyDayClose":20.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAWK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"HAWK","fiscalQuarterEnding":"2026/06","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAWK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAWK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":10,"updateTime":1789704000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAWK","date":"2026-09-17","current":-27.414479,"percent":0.611111,"low":-522.245845,"twenty":-419.20647,"median":-83.216782,"eighty":936.415951,"high":1206.998024,"avg":196.952364,"sd":641.507432,"marketCap":1584102975},"quantilePoints":[{"date":"2026-05-08","current":1184.014219,"twenty":961.100957,"median":1044.69343,"eighty":1128.285904,"marketCap":3164870008},{"date":"2026-05-15","current":1114.366324,"twenty":1122.654424,"median":1156.155061,"eighty":1181.855134,"marketCap":2978701184},{"date":"2026-05-22","current":1031.833568,"twenty":1039.425189,"median":1119.589916,"eighty":1169.806048,"marketCap":2758091127},{"date":"2026-05-29","current":1113.321605,"twenty":1060.389205,"median":1113.843965,"eighty":1156.155061,"marketCap":2975908651},{"date":"2026-06-05","current":936.415951,"twenty":1027.306455,"median":1101.829703,"eighty":1155.806822,"marketCap":2503039838},{"date":"2026-06-12","current":892.886017,"twenty":905.372642,"median":1074.492904,"eighty":1149.538511,"marketCap":2386684323},{"date":"2026-06-18","current":861.544464,"twenty":876.727706,"median":1046.111386,"eighty":1134.215974,"marketCap":2302908352},{"date":"2026-06-26","current":720.498687,"twenty":843.923547,"median":1023.47582,"eighty":1125.927874,"marketCap":1925892990},{"date":"2026-07-02","current":-422.316311,"twenty":802.065161,"median":915.521583,"eighty":1118.545198,"marketCap":1995444568},{"date":"2026-07-10","current":-417.133244,"twenty":275.480333,"median":897.58725,"eighty":1113.739493,"marketCap":1970954576},{"date":"2026-07-17","current":-375.876029,"twenty":-407.5964,"median":874.777564,"eighty":1106.426464,"marketCap":1776014237},{"date":"2026-07-24","current":-425.011506,"twenty":-407.5964,"median":853.012597,"eighty":1098.486604,"marketCap":2008179364},{"date":"2026-07-31","current":-427.914023,"twenty":-412.945325,"median":821.671044,"eighty":1089.432377,"marketCap":2021893760},{"date":"2026-08-07","current":-512.294356,"twenty":-419.330864,"median":797.4684,"eighty":1075.433151,"marketCap":2420590833},{"date":"2026-08-14","current":-505.249253,"twenty":-426.753016,"median":723.637237,"eighty":1066.030685,"marketCap":2387302722},{"date":"2026-08-21","current":-97.947422,"twenty":-423.933428,"median":-99.216523,"eighty":1048.96695,"marketCap":2117035578},{"date":"2026-08-28","current":-92.780367,"twenty":-421.321162,"median":-97.312871,"eighty":1030.022723,"marketCap":2005354849},{"date":"2026-09-04","current":-78.502978,"twenty":-419.662581,"median":-92.780367,"eighty":1025.774201,"marketCap":1696763360},{"date":"2026-09-11","current":-74.423724,"twenty":-419.372328,"median":-87.839937,"eighty":1006.063846,"marketCap":1608594363},{"date":"2026-09-17","current":-73.290598,"twenty":-419.20647,"median":-83.216782,"eighty":936.415951,"marketCap":1584102975}],"updateTime":1789798960745},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAWK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185173733","title":"Hawkeye 360 Inc——根據諒解備忘錄，Leonardo將主導整體數據整合，Hawkeye 360提供定製化歐洲運營需求的射頻數據能力","url":"https://stock-news.laohu8.com/highlight/detail?id=1185173733","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185173733?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 14:07","pubTimestamp":1789452447,"startTime":"0","endTime":"0","summary":"Hawkeye 360 Inc——依据双方签署的谅解备忘录，Leonardo公司将全面负责数据整合的主导工作，而Hawkeye 360则专注于为欧洲运营需求量身打造射频数据供给能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","HAWK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664942068","title":"美國研究綜述-Adobe、戴爾科技、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2664942068","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664942068?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 15:47","pubTimestamp":1788335272,"startTime":"0","endTime":"0","summary":"美国研究综述-Adobe、戴尔科技、Zscaler路透9月2日-周三，华尔街证券分析师调整了包括Adobe、戴尔科技和Zscaler在内的多家美国上市公司评级及目标股价。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL4S44U0MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNTY","REZ","MTRN","RKLB","DELL","DOCU","PALD","SUNB","ALMS","CRK","EIX","BRZE","ZS","ASTS","MNSH","SPAM","PSWD","MDB","MMED","PL","SRE","MDT","EYPT","ORCL","PKB","XLRE","CLOD","NB","SAIC","FXL","PSCM","AMRZ","ADBE","WELL","GWRE","USGG","MLM","PANW","KYMR","REA","ENOV","USAR","GTLB","ASO","ALM","OGE","IPX.AU","HAWK","ESI","KNF"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2664894205","title":"美國研究綜述-Adobe、戴爾科技、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2664894205","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664894205?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 15:47","pubTimestamp":1788335272,"startTime":"0","endTime":"0","summary":"美国研究综述-Adobe、戴尔科技、Zscaler路透9月2日-周三，华尔街证券分析师调整了包括Adobe、戴尔科技和Zscaler在内的多家美国上市公司评级及目标股价。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL4T44U0MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PANW","MDB","ASTN","DOCU","JPRE","MTRN","REA","AMRZ","CRK","DFGR","MMED","ASO","EIX","ENOV","KNF","ZS","BRZE","FSPC","ORCL","ADBG","VGSR","PANG","HAWK","GTLB","CIBR","IGV","NB","WELL","REET","ESI","ADBE","GWRE","RKLB","FRI","MLM","DELL","SRE","PL","MDT","OGE","USAR","MNSH","ASTS","EYPT","SUNB","ALM","SAIC","ALMS","KYMR","IPX.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150118046","title":"Hawkeye 360確認9月2日提前解除鎖定期；宣佈初步納入羅素2000®指數","url":"https://stock-news.laohu8.com/highlight/detail?id=1150118046","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150118046?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 19:44","pubTimestamp":1788176644,"startTime":"0","endTime":"0","summary":"Hawkeye 360公司正式确认，其股票锁定期将于9月2日提前结束。与此同时，该公司还宣布了一个重要进展——其股票已被初步纳入罗素2000指数。这一消息标志着Hawkeye 360在资本市场上的又一个里程碑。Hawkeye 360的此次纳入，无疑将进一步提升其在投资者群体中的可见度。市场分析人士认为，提前解除锁定期和纳入罗素2000指数的双重利好，可能对Hawkeye 360的股价走势产生积极影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAWK","BK4187"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HAWK\",params:#limit:6,delay:false,,,undefined,":[]}}