Bank of CN HK SDR 1to1

0.975

+0.0050.52%

成交量：195.72萬

成交額：189.09萬

市值：3,141.57億

市盈率：6.98

高：0.975

開：0.970

低：0.965

收：0.970

52周最高：0.990

52周最低：0.658

股本：3,222.12億

流通股本：3,222.12億

量比：0.69

換手率：0.00%

股息：0.04

股息率：3.90%

每股收益(TTM):0.140

每股收益(LYR):0.141

淨資產收益率：8.29%

總資產收益率：0.69%

市淨率：0.55

市盈率(LYR):6.92

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/HBND.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HBND.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HBND.SI\",,,,,undefined,":{"symbol":"HBND.SI","market":"SI","secType":"STK","nameCN":"Bank of CN HK SDR 1to1","latestPrice":0.975,"timestamp":1789546845669,"preClose":0.97,"halted":0,"volume":1957200,"delay":15,"changeRate":0.005154639175257737,"nameEN":"Bank of CN HK SDR 1to1","floatShares":322212000000,"shares":322212000000,"eps":0.13976026343337844,"marketStatus":"未開盤","change":0.005,"latestTime":"09-16 16:20:45 SGT 延時","open":0.97,"high":0.975,"low":0.965,"amount":1890862.5,"amplitude":0.010309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.13976026343337844,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789605000000},"marketStatusCode":0,"adr":0,"listingDate":1730044800000,"exchange":"SGX","adjPreClose":0.97,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"volumeRatio":0.6877213694854213,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HBND.SI\",,,,,undefined,":{"symbol":"HBND.SI","floatShares":322212000000,"roa":"0.69%","roe":"8.29%","lyrEps":0.140873,"volumeRatio":0.6877213694854213,"shares":322212000000,"dividePrice":0.038,"high":0.975,"amplitude":0.010309,"preClose":0.97,"low":0.965,"week52Low":0.6583,"pbRate":"0.55","psRate":"2.87","week52High":0.99,"institutionHeld":0,"latestPrice":0.975,"eps":0.13976026343337844,"divideRate":0.038974,"volume":1957200,"delay":15,"ttmEps":0.13976026343337844,"open":0.97,"prevYearClose":0.7226,"prevWeekClose":0.975,"prevMonthClose":0.955,"prevQuarterClose":0.8104,"fiveDayClose":0.95,"twentyDayClose":0.88,"sixtyDayClose":0.8641,"dividendPayoutRate":0.42400090679387725,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.07990820662008863},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBND.SI\",params:#limit:5,,,undefined,":[{"date":"2026-07-02","symbol":"HBND.SI","amount":0.10416,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-07-03","defaultRemindTime":1782952200000,"name":"Bank of CN HK SDR 1to1","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-24","payableDate":"2026-07-03","currency":"CNY","dateTimestamp":1782921600000,"payDate":"2026-08-24"},{"date":"2025-12-02","symbol":"HBND.SI","amount":0.09748,"announcedDate":"2025-11-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-12-03","defaultRemindTime":1764635400000,"name":"Bank of CN HK SDR 1to1","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-28","payableDate":"2025-12-03","currency":"CNY","dateTimestamp":1764604800000,"payDate":"2026-01-28"},{"date":"2025-04-22","symbol":"HBND.SI","amount":0.10835,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-23","defaultRemindTime":1745281800000,"name":"Bank of CN HK SDR 1to1","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-04-23","currency":"CNY","dateTimestamp":1745251200000,"payDate":"2025-05-28"},{"date":"2025-01-13","symbol":"HBND.SI","amount":0.107633,"announcedDate":"2024-12-04","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-01-14","defaultRemindTime":1736728200000,"name":"Bank of CN HK SDR 1to1","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-01-14","currency":"CNY","dateTimestamp":1736697600000,"payDate":"2025-02-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBND.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2025-01-13","recordDate":"2025-01-14","paymentDate":"2025-02-24","value":0.107633,"currency":"CNY"},{"executeDate":"2025-04-22","recordDate":"2025-04-23","paymentDate":"2025-05-28","value":0.10835,"currency":"CNY"},{"executeDate":"2025-12-02","recordDate":"2025-12-03","paymentDate":"2026-01-28","value":0.09748,"currency":"CNY"},{"executeDate":"2026-07-02","recordDate":"2026-07-03","paymentDate":"2026-08-24","value":0.10416,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBND.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HBND.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HBND.SI","date":"2026-09-15","current":6.973838,"percent":0.98927,"low":5.507155,"twenty":6.367977,"median":6.909586,"eighty":7.242937,"high":8.126791,"avg":6.826524,"sd":0.51964,"marketCap":377919205123.81},"quantilePoints":[{"date":"2024-11-01","current":5.653003,"twenty":5.653003,"median":5.653003,"eighty":5.653003,"marketCap":244522601462.55},{"date":"2024-11-08","current":5.650048,"twenty":5.650048,"median":5.661366,"eighty":5.683526,"marketCap":244611601342.91},{"date":"2024-11-15","current":5.621367,"twenty":5.58227,"median":5.621367,"eighty":5.669729,"marketCap":242743324470.08},{"date":"2024-11-22","current":5.651524,"twenty":5.58868,"median":5.652264,"eighty":5.720348,"marketCap":243245325992.35},{"date":"2024-11-29","current":5.741644,"twenty":5.605645,"median":5.669729,"eighty":5.73016,"marketCap":247779648697.59},{"date":"2024-12-06","current":5.855306,"twenty":5.621367,"median":5.711146,"eighty":5.757905,"marketCap":251477744044.71},{"date":"2024-12-13","current":5.953927,"twenty":5.650048,"median":5.722447,"eighty":5.855306,"marketCap":256597379541.28},{"date":"2024-12-20","current":6.03963,"twenty":5.651524,"median":5.737868,"eighty":5.953927,"marketCap":262118611750.13},{"date":"2024-12-27","current":6.287154,"twenty":5.652707,"median":5.75589,"eighty":6.021199,"marketCap":272526811939.52},{"date":"2025-01-03","current":6.156498,"twenty":5.662878,"median":5.806358,"eighty":6.060714,"marketCap":268877499963.66},{"date":"2025-01-10","current":6.249614,"twenty":5.669622,"median":5.855306,"eighty":6.19113,"marketCap":271677335675.69},{"date":"2025-01-17","current":6.247859,"twenty":5.678007,"median":5.934242,"eighty":6.24144,"marketCap":271039607435.12},{"date":"2025-01-24","current":6.179434,"twenty":5.696653,"median":6.007198,"eighty":6.240753,"marketCap":267685291345.89},{"date":"2025-01-31","current":6.278389,"twenty":5.707701,"median":6.01316,"eighty":6.249263,"marketCap":271967324510.23},{"date":"2025-02-07","current":6.150777,"twenty":5.717581,"median":6.043776,"eighty":6.251203,"marketCap":265445533162.36},{"date":"2025-02-14","current":6.367296,"twenty":5.720768,"median":6.088436,"eighty":6.266703,"marketCap":274938023632.29},{"date":"2025-02-21","current":6.40081,"twenty":5.72399,"median":6.14377,"eighty":6.280524,"marketCap":274284646068.5},{"date":"2025-02-28","current":6.370702,"twenty":5.730946,"median":6.155212,"eighty":6.305232,"marketCap":274458790037.65},{"date":"2025-03-07","current":6.434258,"twenty":5.735602,"median":6.163033,"eighty":6.326333,"marketCap":275089818340.75},{"date":"2025-03-14","current":6.394542,"twenty":5.74409,"median":6.181126,"eighty":6.339064,"marketCap":274378690561.73},{"date":"2025-03-21","current":6.388773,"twenty":5.754682,"median":6.203597,"eighty":6.36499,"marketCap":274084006748.82},{"date":"2025-03-28","current":6.385344,"twenty":5.761727,"median":6.241651,"eighty":6.380252,"marketCap":279802723527.16},{"date":"2025-04-04","current":6.535057,"twenty":5.777016,"median":6.248736,"eighty":6.394542,"marketCap":284771151038.43},{"date":"2025-04-11","current":6.245955,"twenty":5.8357,"median":6.245955,"eighty":6.388773,"marketCap":270373501260.9},{"date":"2025-04-17","current":6.490389,"twenty":5.844087,"median":6.247859,"eighty":6.398584,"marketCap":277417125570.39},{"date":"2025-04-25","current":6.448714,"twenty":5.853482,"median":6.256713,"eighty":6.414346,"marketCap":276153245298.85},{"date":"2025-05-02","current":6.370759,"twenty":5.87407,"median":6.265852,"eighty":6.421932,"marketCap":271452486865.63},{"date":"2025-05-09","current":6.53318,"twenty":5.906606,"median":6.278389,"eighty":6.437171,"marketCap":276826789250.62},{"date":"2025-05-16","current":6.555318,"twenty":5.931385,"median":6.280754,"eighty":6.454118,"marketCap":278874309402.35},{"date":"2025-05-23","current":6.514752,"twenty":5.950688,"median":6.291944,"eighty":6.468508,"marketCap":275780918719.87},{"date":"2025-05-30","current":6.396359,"twenty":5.975235,"median":6.308127,"eighty":6.463103,"marketCap":270549632656.99},{"date":"2025-06-06","current":6.331422,"twenty":6.00821,"median":6.32018,"eighty":6.461112,"marketCap":268064485718.98},{"date":"2025-06-13","current":6.238441,"twenty":6.012474,"median":6.32652,"eighty":6.459584,"marketCap":262855817020.55},{"date":"2025-06-20","current":7.125057,"twenty":6.025807,"median":6.326778,"eighty":6.461112,"marketCap":301846142282.55},{"date":"2025-06-27","current":7.162856,"twenty":6.041288,"median":6.331422,"eighty":6.479178,"marketCap":300870891796.52},{"date":"2025-07-04","current":7.240073,"twenty":6.049464,"median":6.337205,"eighty":6.487077,"marketCap":304046483717.22},{"date":"2025-07-11","current":7.269657,"twenty":6.060714,"median":6.352723,"eighty":6.507563,"marketCap":306521429862.7},{"date":"2025-07-18","current":7.264918,"twenty":6.083707,"median":6.364048,"eighty":6.513022,"marketCap":307406936639.95},{"date":"2025-07-25","current":7.081648,"twenty":6.113442,"median":6.36587,"eighty":6.52841,"marketCap":298524285123.91},{"date":"2025-08-01","current":7.059593,"twenty":6.126798,"median":6.368999,"eighty":6.550054,"marketCap":300621863308.18},{"date":"2025-08-08","current":7.204621,"twenty":6.146573,"median":6.375327,"eighty":6.590088,"marketCap":304594259966.88},{"date":"2025-08-15","current":6.937547,"twenty":6.152037,"median":6.38279,"eighty":7.042951,"marketCap":293288203823.92},{"date":"2025-08-22","current":7.210785,"twenty":6.154955,"median":6.388773,"eighty":7.066717,"marketCap":305637132886.73},{"date":"2025-08-29","current":6.954306,"twenty":6.157259,"median":6.393237,"eighty":7.076392,"marketCap":295595289473.4},{"date":"2025-09-05","current":6.961159,"twenty":6.159224,"median":6.396359,"eighty":7.074505,"marketCap":297809850528.51},{"date":"2025-09-12","current":6.951004,"twenty":6.161325,"median":6.399418,"eighty":7.066717,"marketCap":296354008057.1},{"date":"2025-09-19","current":6.724127,"twenty":6.162786,"median":6.407691,"eighty":7.059361,"marketCap":287063109862.94},{"date":"2025-09-26","current":6.638889,"twenty":6.166802,"median":6.418446,"eighty":7.054108,"marketCap":285158717763.07},{"date":"2025-10-03","current":6.583486,"twenty":6.175247,"median":6.426493,"eighty":7.045911,"marketCap":282611303355.26},{"date":"2025-10-10","current":6.626713,"twenty":6.180788,"median":6.434285,"eighty":7.042951,"marketCap":286211564386.74},{"date":"2025-10-17","current":6.761786,"twenty":6.18761,"median":6.444544,"eighty":7.027421,"marketCap":290856213373.62},{"date":"2025-10-24","current":6.991092,"twenty":6.195324,"median":6.45772,"eighty":7.004579,"marketCap":301972897512.57},{"date":"2025-10-31","current":6.984771,"twenty":6.197696,"median":6.460896,"eighty":7.042788,"marketCap":306329472818.09},{"date":"2025-11-07","current":7.075312,"twenty":6.199714,"median":6.471611,"eighty":7.059477,"marketCap":310954402149.53},{"date":"2025-11-14","current":7.299713,"twenty":6.208896,"median":6.481032,"eighty":7.075049,"marketCap":320454431554.76},{"date":"2025-11-21","current":7.748116,"twenty":6.231504,"median":6.48211,"eighty":7.083128,"marketCap":341477597929.19},{"date":"2025-11-28","current":7.536872,"twenty":6.237416,"median":6.492331,"eighty":7.103344,"marketCap":330953714470.95},{"date":"2025-12-05","current":7.227328,"twenty":6.239944,"median":6.508115,"eighty":7.124528,"marketCap":317387373860.9},{"date":"2025-12-12","current":6.965356,"twenty":6.245992,"median":6.511479,"eighty":7.125012,"marketCap":305533449065.15},{"date":"2025-12-19","current":7.02889,"twenty":6.246485,"median":6.514752,"eighty":7.124528,"marketCap":308546189106.48},{"date":"2025-12-26","current":6.978162,"twenty":6.247516,"median":6.520932,"eighty":7.123617,"marketCap":306214426065.11},{"date":"2026-01-02","current":7.129125,"twenty":6.248912,"median":6.533322,"eighty":7.123921,"marketCap":314299967088.25},{"date":"2026-01-09","current":6.843548,"twenty":6.250806,"median":6.542159,"eighty":7.117603,"marketCap":301958131057.14},{"date":"2026-01-16","current":6.776178,"twenty":6.257736,"median":6.561562,"eighty":7.112982,"marketCap":300370596217.71},{"date":"2026-01-23","current":6.643577,"twenty":6.263391,"median":6.575006,"eighty":7.108433,"marketCap":292701842612.48},{"date":"2026-01-30","current":6.794384,"twenty":6.266136,"median":6.584464,"eighty":7.105644,"marketCap":296816651830.56},{"date":"2026-02-06","current":6.767011,"twenty":6.270178,"median":6.593184,"eighty":7.102548,"marketCap":297792916294.85},{"date":"2026-02-13","current":6.711195,"twenty":6.273409,"median":6.594653,"eighty":7.096894,"marketCap":294305406366.7},{"date":"2026-02-20","current":6.726502,"twenty":6.275095,"median":6.605017,"eighty":7.094083,"marketCap":296097361570.39},{"date":"2026-02-27","current":6.657539,"twenty":6.278632,"median":6.62544,"eighty":7.091004,"marketCap":294961980215.68},{"date":"2026-03-06","current":6.753493,"twenty":6.279836,"median":6.632253,"eighty":7.084554,"marketCap":301061483502.4},{"date":"2026-03-13","current":6.736257,"twenty":6.281352,"median":6.650558,"eighty":7.083128,"marketCap":300492161525.35},{"date":"2026-03-20","current":6.939652,"twenty":6.284425,"median":6.66887,"eighty":7.081254,"marketCap":308599500868.82},{"date":"2026-03-27","current":7.04465,"twenty":6.288352,"median":6.677261,"eighty":7.07924,"marketCap":313998137928.41},{"date":"2026-04-02","current":7.344399,"twenty":6.293144,"median":6.680775,"eighty":7.084818,"marketCap":333160162243.81},{"date":"2026-04-10","current":7.062155,"twenty":6.296734,"median":6.694849,"eighty":7.095885,"marketCap":319918317010.28},{"date":"2026-04-17","current":7.205658,"twenty":6.307356,"median":6.701258,"eighty":7.105763,"marketCap":326719615789.64},{"date":"2026-04-24","current":7.243916,"twenty":6.308127,"median":6.70678,"eighty":7.124832,"marketCap":328860270690.05},{"date":"2026-04-30","current":7.093872,"twenty":6.312622,"median":6.711195,"eighty":7.131033,"marketCap":326246647736.55},{"date":"2026-05-08","current":7.037256,"twenty":6.314568,"median":6.72132,"eighty":7.125871,"marketCap":321480823994.23},{"date":"2026-05-15","current":7.155221,"twenty":6.321261,"median":6.722885,"eighty":7.135193,"marketCap":329760603824.48},{"date":"2026-05-22","current":7.2541,"twenty":6.326147,"median":6.733037,"eighty":7.142771,"marketCap":334833752243.21},{"date":"2026-05-29","current":7.246496,"twenty":6.326727,"median":6.737075,"eighty":7.14798,"marketCap":334612073632.27},{"date":"2026-06-05","current":7.444946,"twenty":6.32712,"median":6.751369,"eighty":7.155473,"marketCap":346318740935.19},{"date":"2026-06-12","current":7.755278,"twenty":6.328245,"median":6.75774,"eighty":7.166645,"marketCap":361760210787.73},{"date":"2026-06-19","current":7.164012,"twenty":6.331547,"median":6.764896,"eighty":7.17297,"marketCap":335215476687.65},{"date":"2026-06-26","current":7.093347,"twenty":6.33246,"median":6.768862,"eighty":7.179516,"marketCap":331610082306.11},{"date":"2026-07-03","current":6.832704,"twenty":6.335345,"median":6.783562,"eighty":7.176099,"marketCap":318583316926.36},{"date":"2026-07-10","current":7.15177,"twenty":6.342135,"median":6.802893,"eighty":7.176099,"marketCap":333656527315.31},{"date":"2026-07-17","current":7.29063,"twenty":6.350114,"median":6.811946,"eighty":7.184988,"marketCap":340693596577.6},{"date":"2026-07-24","current":7.419012,"twenty":6.353066,"median":6.822907,"eighty":7.201239,"marketCap":347398957014.93},{"date":"2026-07-31","current":7.520079,"twenty":6.354437,"median":6.830032,"eighty":7.205404,"marketCap":349914496380.65},{"date":"2026-08-07","current":7.149402,"twenty":6.363484,"median":6.84126,"eighty":7.205658,"marketCap":333378466931.72},{"date":"2026-08-14","current":7.257983,"twenty":6.364387,"median":6.847868,"eighty":7.207597,"marketCap":337996299674.44},{"date":"2026-08-21","current":7.495422,"twenty":6.365215,"median":6.865073,"eighty":7.215346,"marketCap":347597212767.96},{"date":"2026-08-28","current":7.646831,"twenty":6.365769,"median":6.877347,"eighty":7.224047,"marketCap":354738048915.56},{"date":"2026-09-04","current":8.046688,"twenty":6.366744,"median":6.897047,"eighty":7.235493,"marketCap":377742265453.32},{"date":"2026-09-11","current":8.036,"twenty":6.367229,"median":6.907658,"eighty":7.241223,"marketCap":377659709855.48},{"date":"2026-09-15","current":8.006559,"twenty":6.367977,"median":6.909586,"eighty":7.242937,"marketCap":377919205123.81}],"updateTime":1789592849210},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBND.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HBND.SI\",params:#limit:6,delay:true,,,undefined,":[]}}