美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

華諶科技

0.6089

-1.2461-67.18%

盤後：0.5400-0.0689-11.32%18:41 EDT

成交量：309.41萬

成交額：198.41萬

市值：497.06萬

市盈率：-0.02

高：0.7100

開：0.7000

低：0.5302

收：1.86

52周最高：28.17

52周最低：0.5302

股本：816.33萬

流通股本：726.99萬

量比：3.43

換手率：42.56%

股息：- -

股息率：- -

每股收益(TTM):-37.5335

每股收益(LYR):-37.5335

淨資產收益率：-262.33%

總資產收益率：-45.86%

市淨率：0.96

市盈率(LYR):-0.02

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

華諶科技宣佈275萬美元註冊直接發行定價

華諶科技：協議非獨家且無最低採購或銷售承諾

華諶科技攜手貝因達，共拓中國精密金屬組件市場新藍海

華諶科技擬發行至多2億美元證券

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/HCAI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HCAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCAI\",,,,,undefined,":{"symbol":"HCAI","market":"US","secType":"STK","nameCN":"華諶科技","latestPrice":0.6089,"timestamp":1789502400000,"preClose":1.855,"halted":0,"volume":3094063,"hourTrading":{"tag":"盘后","latestPrice":0.54,"preClose":0.6089,"latestTime":"18:41 EDT","volume":111617,"amount":62330.828233299995,"timestamp":1789512112766,"change":-0.0689,"changeRate":-0.113155,"amplitude":0.147808},"delay":0,"changeRate":-0.6717520215633423,"floatShares":7269900,"shares":8163300,"eps":-37.533466,"marketStatus":"盤後交易","change":-1.2461,"latestTime":"09-15 18:41:55 EDT","open":0.7,"high":0.71,"low":0.5302,"amount":1984055.0274479198,"amplitude":0.096927,"askPrice":0.54,"askSize":245,"bidPrice":0.5352,"bidSize":1,"shortable":0,"etf":0,"ttmEps":-37.533466,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"listingDate":1738731600000,"exchange":"NASDAQ","adjPreClose":1.855,"preHourTrading":{"tag":"盘前","latestPrice":0.6906,"preClose":1.855,"latestTime":"09:29 EDT","volume":115494,"amount":125656.5018504,"timestamp":1789478999487,"change":-1.1644,"changeRate":-0.627709,"amplitude":0.772938},"postHourTrading":{"tag":"盘后","latestPrice":0.54,"preClose":0.6089,"latestTime":"18:41 EDT","volume":111617,"amount":62330.828233299995,"timestamp":1789512112766,"change":-0.0689,"changeRate":-0.113155,"amplitude":0.147808},"volumeRatio":3.434724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCAI\",,,,,undefined,":{"symbol":"HCAI","floatShares":7269900,"roa":"-45.86%","roe":"-262.33%","lyrEps":-37.533466,"volumeRatio":3.434724,"shares":8163300,"dividePrice":0,"high":0.71,"amplitude":0.096927,"preClose":1.855,"low":0.5302,"week52Low":0.5302,"pbRate":"0.96","psRate":"0.76","week52High":28.17,"institutionHeld":0,"latestPrice":0.6089,"committee":-0.99187,"eps":-37.533466,"divideRate":0,"volume":3094063,"delay":0,"ttmEps":-37.533466,"open":0.7,"prevYearClose":10.476,"prevWeekClose":2.24,"prevMonthClose":4.7,"prevQuarterClose":8.3,"fiveDayClose":4.22,"twentyDayClose":4.82,"sixtyDayClose":7.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-13","symbol":"HCAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-04-13","symbol":"HCAI","defaultRemindTime":1776087000000,"type":"split","dateTimestamp":1776052800000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2025-09-19","symbol":"HCAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1758254400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-15","symbol":"HCAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCAI","date":"2026-09-14","current":-0.015373,"percent":0.017857,"low":-0.881066,"twenty":13.840356,"median":56.695847,"eighty":104.736526,"high":225.574618,"avg":64.003025,"sd":56.432729,"marketCap":18285738},"quantilePoints":[{"date":"2025-02-07","current":37.221604,"twenty":37.696773,"median":43.755184,"eighty":49.496814,"marketCap":118440000},{"date":"2025-02-14","current":39.30047,"twenty":37.221604,"median":39.30047,"eighty":49.496814,"marketCap":125055000},{"date":"2025-02-21","current":40.686381,"twenty":37.379994,"median":40.488394,"eighty":46.329018,"marketCap":129465000},{"date":"2025-02-28","current":45.141094,"twenty":37.775969,"median":40.587387,"eighty":43.913573,"marketCap":143640000},{"date":"2025-03-07","current":53.456559,"twenty":38.449125,"median":40.884368,"eighty":49.496814,"marketCap":170100000},{"date":"2025-03-14","current":63.85089,"twenty":39.181678,"median":41.824808,"eighty":54.941464,"marketCap":203175000},{"date":"2025-03-21","current":64.840826,"twenty":39.61725,"median":45.537069,"eighty":58.604228,"marketCap":206325000},{"date":"2025-03-28","current":73.878237,"twenty":40.250809,"median":49.496814,"eighty":64.444852,"marketCap":235082250},{"date":"2025-04-04","current":73.778536,"twenty":40.567589,"median":53.456559,"eighty":70.20713,"marketCap":234765000},{"date":"2025-04-11","current":72.781529,"twenty":40.686381,"median":56.376871,"eighty":72.661888,"marketCap":231592500},{"date":"2025-04-17","current":78.165368,"twenty":40.725978,"median":58.505234,"eighty":73.858297,"marketCap":248724000},{"date":"2025-04-25","current":84.645916,"twenty":41.00316,"median":63.808464,"eighty":78.165368,"marketCap":269345250},{"date":"2025-05-02","current":79.262076,"twenty":41.498129,"median":64.345858,"eighty":79.501358,"marketCap":252213750},{"date":"2025-05-09","current":80.679288,"twenty":41.676318,"median":67.995894,"eighty":80.297691,"marketCap":256723350},{"date":"2025-05-16","current":98.066152,"twenty":42.686052,"median":70.237393,"eighty":82.49238,"marketCap":312048750},{"date":"2025-05-23","current":202.114858,"twenty":45.220289,"median":72.781529,"eighty":84.725676,"marketCap":302265600},{"date":"2025-05-30","current":185.647911,"twenty":45.537069,"median":73.778536,"eighty":86.939032,"marketCap":277639050},{"date":"2025-06-06","current":30.903723,"twenty":42.072292,"median":73.678835,"eighty":87.238134,"marketCap":46216950},{"date":"2025-06-13","current":26.84338,"twenty":40.686381,"median":72.482427,"eighty":86.939032,"marketCap":40144650},{"date":"2025-06-20","current":23.008611,"twenty":39.934029,"median":70.18931,"eighty":85.323795,"marketCap":34409700},{"date":"2025-06-27","current":19.62048,"twenty":37.538384,"median":66.649935,"eighty":84.78049,"marketCap":29342703},{"date":"2025-07-03","current":18.190833,"twenty":36.261463,"median":64.345858,"eighty":84.745616,"marketCap":27204646},{"date":"2025-07-11","current":17.768512,"twenty":29.550275,"median":63.808464,"eighty":84.685796,"marketCap":26573059},{"date":"2025-07-18","current":17.944461,"twenty":25.489932,"median":58.505234,"eighty":84.167352,"marketCap":26836192},{"date":"2025-07-25","current":18.946012,"twenty":22.737921,"median":56.030393,"eighty":83.432112,"marketCap":28334026},{"date":"2025-08-01","current":17.752722,"twenty":20.274647,"median":52.070648,"eighty":82.852999,"marketCap":26549445},{"date":"2025-08-08","current":15.903011,"twenty":18.634719,"median":49.496814,"eighty":82.173337,"marketCap":23783175},{"date":"2025-08-15","current":13.940511,"twenty":18.225725,"median":45.339082,"eighty":81.149291,"marketCap":20848230},{"date":"2025-08-22","current":14.439031,"twenty":18.045969,"median":41.577324,"eighty":80.606627,"marketCap":21593773},{"date":"2025-08-29","current":14.617235,"twenty":17.846562,"median":40.785375,"eighty":80.512366,"marketCap":21860280},{"date":"2025-09-05","current":13.396876,"twenty":17.77573,"median":40.587387,"eighty":80.113563,"marketCap":20035216},{"date":"2025-09-12","current":19.28663,"twenty":17.754527,"median":39.30047,"eighty":79.441538,"marketCap":28843425},{"date":"2025-09-19","current":15.474419,"twenty":17.033139,"median":37.815566,"eighty":79.262076,"marketCap":23142210},{"date":"2025-09-22","current":15.298471,"twenty":16.857191,"median":37.617579,"eighty":79.262076,"marketCap":22879077},{"date":"2025-10-03","current":192.70556,"twenty":16.859446,"median":37.815566,"eighty":79.321897,"marketCap":22299502},{"date":"2025-10-10","current":189.086676,"twenty":17.204576,"median":39.30047,"eighty":80.914289,"marketCap":21880732},{"date":"2025-10-17","current":186.462988,"twenty":17.510455,"median":40.587387,"eighty":84.007831,"marketCap":21577124},{"date":"2025-10-24","current":181.004502,"twenty":17.594369,"median":40.884368,"eighty":85.323795,"marketCap":20945479},{"date":"2025-10-31","current":173.404846,"twenty":17.722495,"median":41.824808,"eighty":91.161924,"marketCap":20066062},{"date":"2025-11-07","current":162.879924,"twenty":17.756332,"median":45.537069,"eighty":98.410037,"marketCap":18848139},{"date":"2025-11-13","current":165.111573,"twenty":17.764001,"median":49.496814,"eighty":160.515586,"marketCap":19106381},{"date":"2025-11-21","current":120.629461,"twenty":17.77934,"median":52.070648,"eighty":153.030529,"marketCap":13959000},{"date":"2025-11-28","current":114.477056,"twenty":17.795581,"median":55.980897,"eighty":147.54189,"marketCap":13247056},{"date":"2025-12-05","current":123.494409,"twenty":17.812725,"median":58.010266,"eighty":144.655322,"marketCap":14290526},{"date":"2025-12-12","current":114.959877,"twenty":17.837087,"median":61.615048,"eighty":137.856089,"marketCap":13302927},{"date":"2025-12-19","current":101.027169,"twenty":17.89709,"median":63.85089,"eighty":128.584968,"marketCap":11690662},{"date":"2025-12-26","current":100.062134,"twenty":17.964763,"median":65.303975,"eighty":127.577715,"marketCap":11578990},{"date":"2026-01-02","current":105.30952,"twenty":18.045969,"median":70.08961,"eighty":126.660934,"marketCap":12186207},{"date":"2026-01-09","current":97.408286,"twenty":18.045969,"median":70.285476,"eighty":124.127714,"marketCap":11271892},{"date":"2026-01-16","current":91.406972,"twenty":18.045969,"median":73.180332,"eighty":123.132523,"marketCap":10577432},{"date":"2026-01-23","current":96.503569,"twenty":18.124469,"median":73.828386,"eighty":121.594497,"marketCap":11167200},{"date":"2026-01-30","current":102.504883,"twenty":18.185221,"median":75.274047,"eighty":120.629461,"marketCap":11861660},{"date":"2026-02-06","current":71.080904,"twenty":18.190833,"median":75.303571,"eighty":118.657168,"marketCap":8225340},{"date":"2026-02-13","current":70.538075,"twenty":18.225725,"median":73.878237,"eighty":115.912849,"marketCap":8162525},{"date":"2026-02-20","current":64.838331,"twenty":18.25801,"median":73.583971,"eighty":114.923685,"marketCap":7502962},{"date":"2026-02-27","current":67.854068,"twenty":18.271544,"median":72.881177,"eighty":114.760834,"marketCap":7851937},{"date":"2026-03-06","current":62.968579,"twenty":18.360872,"median":72.482427,"eighty":114.549615,"marketCap":7286598},{"date":"2026-03-13","current":55.610182,"twenty":18.518323,"median":70.80949,"eighty":114.477056,"marketCap":6435099},{"date":"2026-03-20","current":45.175729,"twenty":18.60765,"median":70.18931,"eighty":114.00672,"marketCap":5227645},{"date":"2026-03-27","current":42.944088,"twenty":18.791719,"median":69.678589,"eighty":113.204711,"marketCap":4969404},{"date":"2026-04-02","current":42.913929,"twenty":19.014136,"median":68.080251,"eighty":112.903139,"marketCap":4965914},{"date":"2026-04-10","current":76.780648,"twenty":19.3534,"median":68.125486,"eighty":112.903139,"marketCap":8884903},{"date":"2026-04-17","current":45.23597,"twenty":19.621382,"median":68.015455,"eighty":111.262582,"marketCap":5234616},{"date":"2026-04-24","current":89.768264,"twenty":19.841544,"median":68.035016,"eighty":107.11896,"marketCap":10387804},{"date":"2026-05-01","current":110.074189,"twenty":20.716773,"median":68.015455,"eighty":107.11896,"marketCap":12737565},{"date":"2026-05-08","current":145.760348,"twenty":21.033029,"median":68.256045,"eighty":113.252963,"marketCap":16867096},{"date":"2026-05-15","current":65.240317,"twenty":22.189324,"median":69.678589,"eighty":113.855957,"marketCap":7549479},{"date":"2026-05-22","current":107.158981,"twenty":22.467232,"median":70.08961,"eighty":113.252963,"marketCap":12400223},{"date":"2026-05-29","current":88.765162,"twenty":23.008611,"median":70.285476,"eighty":113.059956,"marketCap":10271727},{"date":"2026-06-05","current":-0.185025,"twenty":20.70775,"median":70.042424,"eighty":112.275869,"marketCap":7817214},{"date":"2026-06-12","current":-0.256062,"twenty":18.946012,"median":68.256045,"eighty":110.576816,"marketCap":10818466},{"date":"2026-06-18","current":-0.210356,"twenty":18.450199,"median":68.035016,"eighty":110.174714,"marketCap":8887428},{"date":"2026-06-26","current":-0.232934,"twenty":18.190833,"median":67.838988,"eighty":108.626635,"marketCap":9841314},{"date":"2026-07-02","current":-0.237614,"twenty":18.045969,"median":66.627612,"eighty":107.631558,"marketCap":10039071},{"date":"2026-07-10","current":-0.217515,"twenty":17.846562,"median":65.652578,"eighty":107.179161,"marketCap":9189880},{"date":"2026-07-17","current":-0.190119,"twenty":17.764001,"median":65.040571,"eighty":106.917836,"marketCap":8032420},{"date":"2026-07-24","current":-0.145102,"twenty":17.455415,"median":64.657391,"eighty":106.334759,"marketCap":6130464},{"date":"2026-07-31","current":-0.117017,"twenty":16.755683,"median":64.235071,"eighty":105.972869,"marketCap":4943923},{"date":"2026-08-07","current":-0.126379,"twenty":16.128585,"median":63.808464,"eighty":105.73172,"marketCap":5339436},{"date":"2026-08-14","current":-0.130234,"twenty":15.553821,"median":62.968579,"eighty":105.454275,"marketCap":5502295},{"date":"2026-08-21","current":-0.136566,"twenty":15.141019,"median":60.932953,"eighty":105.225077,"marketCap":5769848},{"date":"2026-08-28","current":-0.132987,"twenty":14.635281,"median":59.000202,"eighty":105.026036,"marketCap":5618623},{"date":"2026-09-04","current":-0.881066,"twenty":14.290152,"median":57.65463,"eighty":104.86922,"marketCap":37224538},{"date":"2026-09-11","current":-0.50043,"twenty":13.864718,"median":56.709598,"eighty":104.766684,"marketCap":21142884},{"date":"2026-09-14","current":-0.432804,"twenty":13.840356,"median":56.695847,"eighty":104.736526,"marketCap":18285738}],"updateTime":1789497299936},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1135603008","title":"華諶科技宣佈275萬美元註冊直接發行定價","url":"https://stock-news.laohu8.com/highlight/detail?id=1135603008","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135603008?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 21:30","pubTimestamp":1789479000,"startTime":"0","endTime":"0","summary":"华谌AI停车管理科技控股有限公司今日正式宣告，其总额达275万美元的注册直接发行项目已完成定价。这一关键性融资举措，标志着公司资本运作迈入新阶段。据悉，华谌科技此番发行的定价细节已尘埃落定。在智慧城市与AI技术深度融合的大背景下，华谌科技此番资本布局，无疑为其后续业务拓展与技术研发提供了坚实后盾。随着资金逐步到位，华谌科技下一阶段的战略执行力或将显著增强。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCAI","BK4149"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107519139","title":"華諶科技：協議非獨家且無最低採購或銷售承諾","url":"https://stock-news.laohu8.com/highlight/detail?id=1107519139","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107519139?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 04:06","pubTimestamp":1788984375,"startTime":"0","endTime":"0","summary":"华谌AI停车管理科技控股有限公司近日披露，其相关协议并不具备排他性，亦未设定任何最低采购或销售义务。换言之，这份合作框架在约束力上表现出显著的灵活性——既不锁死交易规模，也不强制双方履行特定数量的业务流转。同时，条款中未嵌入最低采购量或销售量等硬性指标，从而降低了履约风险，赋予双方在实际操作中更大的自主空间和回旋余地。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCAI","BK4149"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144183979","title":"華諶科技攜手貝因達，共拓中國精密金屬組件市場新藍海","url":"https://stock-news.laohu8.com/highlight/detail?id=1144183979","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144183979?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 04:06","pubTimestamp":1788984371,"startTime":"0","endTime":"0","summary":"华谌科技今日正式宣布，与贝因达有限公司达成战略合作。此举旨在深耕并扩大精密金属组件在中国的市场版图。通过整合双方在技术、渠道与资源层面的优势，华谌科技与贝因达将致力于为中国市场带来更高品质、更具创新性的精密金属解决方案。华谌科技方面表示，此次合作是其多元化战略棋局中的关键一步。而选择贝因达作为合作伙伴，正是看重其在金属组件领域的深厚积累与市场洞察力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","HCAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130692096","title":"華諶科技擬發行至多2億美元證券","url":"https://stock-news.laohu8.com/highlight/detail?id=1130692096","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130692096?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 23:25","pubTimestamp":1780673112,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件显示，华谌科技可能将发行价值高达2亿美元的证券。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","HCAI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HCAI\",params:#limit:6,delay:false,,,undefined,":[]}}