CATL HK SDR 30to1

2.720

-0.160-5.56%

成交量：64.51萬

成交額：173.64萬

市值：125.85億

市盈率：0.77

高：2.850

開：2.850

低：2.640

收：2.880

52周最高：4.311

52周最低：2.366

股本：46.27億

流通股本：20.83億

量比：1.32

換手率：0.03%

股息：0.08

股息率：2.82%

每股收益(TTM):3.549

每股收益(LYR):3.064

淨資產收益率：24.77%

總資產收益率：5.83%

市淨率：0.17

市盈率(LYR):0.89

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/HCCD.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HCCD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HCCD.SI\",,,,,undefined,":{"symbol":"HCCD.SI","market":"SI","secType":"STK","nameCN":"CATL HK SDR 30to1","latestPrice":2.72,"timestamp":1789549007785,"preClose":2.88,"halted":0,"volume":645100,"delay":15,"changeRate":-0.055555555555555455,"nameEN":"CATL HK SDR 30to1","floatShares":2083201616,"shares":4627000000,"eps":3.549397376107254,"marketStatus":"已收盤","change":-0.16,"latestTime":"09-16 16:56:47 SGT 延時","open":2.85,"high":2.85,"low":2.64,"amount":1736437,"amplitude":0.072917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.549397376107254,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789605000000},"marketStatusCode":5,"adr":0,"listingDate":1753891200000,"exchange":"SGX","adjPreClose":2.88,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"volumeRatio":1.321168,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"HCCD.SI","auctionPrice":2.7,"auctionVolume":0,"auctionTime":1789531828099,"auction":1,"timestamp":1789531828099}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HCCD.SI\",,,,,undefined,":{"symbol":"HCCD.SI","floatShares":2083201616,"roa":"5.83%","roe":"24.77%","lyrEps":3.063963,"volumeRatio":1.321168,"shares":4627000000,"dividePrice":0.076694,"high":2.85,"amplitude":0.072917,"preClose":2.88,"low":2.64,"week52Low":2.3656,"pbRate":"0.17","psRate":"0.13","week52High":4.3107,"institutionHeld":0,"latestPrice":2.72,"eps":3.549162354990526,"divideRate":0.028196,"volume":645100,"delay":15,"ttmEps":3.549162354990526,"open":2.85,"prevYearClose":2.7532,"prevWeekClose":2.94,"prevMonthClose":3.26,"prevQuarterClose":3.8616,"fiveDayClose":3.01,"twentyDayClose":3.42,"sixtyDayClose":3.8716},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCCD.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-06","symbol":"HCCD.SI","amount":0.04838,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-07","defaultRemindTime":1785976200000,"name":"CATL HK SDR 30to1","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-08-07","currency":"HKD","dateTimestamp":1785945600000,"payDate":"2026-09-08"},{"date":"2026-04-10","symbol":"HCCD.SI","amount":0.08227,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-04-13","defaultRemindTime":1775781000000,"name":"CATL HK SDR 30to1","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-19","payableDate":"2026-04-13","currency":"HKD","dateTimestamp":1775750400000,"payDate":"2026-05-19"},{"date":"2025-08-12","symbol":"HCCD.SI","amount":0.03279,"announcedDate":"2025-08-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-13","defaultRemindTime":1754958600000,"name":"CATL HK SDR 30to1","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-08-13","currency":"HKD","dateTimestamp":1754928000000,"payDate":"2025-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCCD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2025-08-12","recordDate":"2025-08-13","paymentDate":"2025-09-18","value":0.03279,"currency":"HKD"},{"executeDate":"2026-04-10","recordDate":"2026-04-13","paymentDate":"2026-05-19","value":0.08227,"currency":"HKD"},{"executeDate":"2026-08-06","recordDate":"2026-08-07","paymentDate":"2026-09-08","value":0.04838,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCCD.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HCCD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HCCD.SI","date":"2026-09-15","current":0.766389,"percent":0,"low":17.436382,"twenty":22.133885,"median":25.303383,"eighty":27.283196,"high":32.173089,"avg":25.046597,"sd":2.846903,"marketCap":280923356740.12},"quantilePoints":[{"date":"2025-08-08","current":20.787508,"twenty":20.778522,"median":20.914267,"eighty":20.980765,"marketCap":216978668336.88},{"date":"2025-08-15","current":22.103351,"twenty":20.790878,"median":20.940422,"eighty":21.678377,"marketCap":230701697637.88},{"date":"2025-08-22","current":22.59317,"twenty":20.818122,"median":21.584817,"eighty":22.062764,"marketCap":236431196123.7},{"date":"2025-08-29","current":24.025896,"twenty":20.896358,"median":21.885007,"eighty":22.338836,"marketCap":252131641638.54},{"date":"2025-09-05","current":25.436605,"twenty":20.956115,"median":21.971476,"eighty":23.776215,"marketCap":267973245450.68},{"date":"2025-09-12","current":25.423062,"twenty":21.02333,"median":22.189302,"eighty":24.334589,"marketCap":266910650584.56},{"date":"2025-09-19","current":28.896717,"twenty":21.475357,"median":22.758111,"eighty":25.425771,"marketCap":303783945459.03},{"date":"2025-09-26","current":29.829126,"twenty":21.776263,"median":23.798996,"eighty":27.932369,"marketCap":315505239984.43},{"date":"2025-10-03","current":31.642001,"twenty":21.855883,"median":24.025896,"eighty":29.104096,"marketCap":334481676495.48},{"date":"2025-10-10","current":29.982863,"twenty":21.897717,"median":24.894456,"eighty":30.1396,"marketCap":318887103856.92},{"date":"2025-10-17","current":28.145675,"twenty":21.942449,"median":25.423062,"eighty":29.859873,"marketCap":298128435056.28},{"date":"2025-10-24","current":27.702887,"twenty":21.963491,"median":25.450989,"eighty":29.771899,"marketCap":322239197221.51},{"date":"2025-10-31","current":27.918524,"twenty":22.020161,"median":27.043757,"eighty":29.598121,"marketCap":325732543691.09},{"date":"2025-11-07","current":28.372944,"twenty":22.083057,"median":27.670373,"eighty":29.464612,"marketCap":331732200029.35},{"date":"2025-11-14","current":28.933153,"twenty":22.206492,"median":27.68663,"eighty":29.464612,"marketCap":337900118663.16},{"date":"2025-11-21","current":26.420112,"twenty":22.466003,"median":27.670373,"eighty":29.193642,"marketCap":309765375136.36},{"date":"2025-11-28","current":26.653134,"twenty":22.692135,"median":27.570398,"eighty":29.014775,"marketCap":311355475125.99},{"date":"2025-12-05","current":27.783565,"twenty":22.790383,"median":27.373889,"eighty":28.975095,"marketCap":324587628318.8},{"date":"2025-12-12","current":28.024036,"twenty":23.381376,"median":27.570398,"eighty":28.942437,"marketCap":327022932460.98},{"date":"2025-12-19","current":26.776377,"twenty":23.80659,"median":27.436614,"eighty":28.911291,"marketCap":312692427889.55},{"date":"2025-12-26","current":26.809929,"twenty":23.840616,"median":27.360468,"eighty":28.884594,"marketCap":312976940469},{"date":"2026-01-02","current":26.326023,"twenty":23.855224,"median":27.281906,"eighty":28.836101,"marketCap":308763148532.33},{"date":"2026-01-09","current":26.420786,"twenty":24.025896,"median":27.105025,"eighty":28.749335,"marketCap":310129610184.83},{"date":"2026-01-16","current":25.231727,"twenty":24.2333,"median":27.065629,"eighty":28.690438,"marketCap":297544346632.58},{"date":"2026-01-23","current":24.837319,"twenty":24.739745,"median":27.028693,"eighty":28.606724,"marketCap":291112107965.35},{"date":"2026-01-30","current":25.082607,"twenty":24.362201,"median":26.820625,"eighty":28.372944,"marketCap":291502972222.25},{"date":"2026-02-06","current":26.414279,"twenty":24.484632,"median":26.776377,"eighty":28.315121,"marketCap":309234760414.69},{"date":"2026-02-13","current":27.078106,"twenty":24.496588,"median":26.777304,"eighty":28.163119,"marketCap":315899339511.68},{"date":"2026-02-20","current":27.096585,"twenty":24.642482,"median":26.809929,"eighty":28.152653,"marketCap":317315966201.5},{"date":"2026-02-27","current":25.36527,"twenty":24.750843,"median":26.820625,"eighty":28.090687,"marketCap":298967460292.3},{"date":"2026-03-06","current":26.314818,"twenty":24.805688,"median":26.776377,"eighty":28.036033,"marketCap":312075167864.76},{"date":"2026-03-13","current":25.242775,"twenty":24.805688,"median":26.627979,"eighty":27.99968,"marketCap":339124869194.85},{"date":"2026-03-20","current":26.356022,"twenty":24.884726,"median":26.589543,"eighty":27.976899,"marketCap":352976205781.07},{"date":"2026-03-27","current":26.432041,"twenty":24.955379,"median":26.486756,"eighty":27.940129,"marketCap":354818637069.58},{"date":"2026-04-02","current":25.505105,"twenty":24.989729,"median":26.43519,"eighty":27.907308,"marketCap":342937567611.44},{"date":"2026-04-10","current":26.495926,"twenty":24.868924,"median":26.434254,"eighty":27.873444,"marketCap":356600583350.56},{"date":"2026-04-17","current":25.803,"twenty":24.917858,"median":26.43439,"eighty":27.834445,"marketCap":380211721693.09},{"date":"2026-04-24","current":25.849692,"twenty":24.944654,"median":26.420786,"eighty":27.802,"marketCap":381370505712.46},{"date":"2026-04-30","current":25.205466,"twenty":24.932401,"median":26.417853,"eighty":27.782999,"marketCap":372658745338.69},{"date":"2026-05-08","current":25.778001,"twenty":24.98557,"median":26.416066,"eighty":27.777251,"marketCap":379159732925.61},{"date":"2026-05-15","current":25.105921,"twenty":25.002206,"median":26.37066,"eighty":27.763316,"marketCap":372540166168.76},{"date":"2026-05-22","current":24.42769,"twenty":24.837319,"median":26.314818,"eighty":27.747198,"marketCap":363035663801.28},{"date":"2026-05-29","current":25.272103,"twenty":24.776705,"median":26.235019,"eighty":27.739084,"marketCap":375730274569.47},{"date":"2026-06-05","current":24.030021,"twenty":24.754273,"median":26.136786,"eighty":27.731699,"marketCap":359906556992.27},{"date":"2026-06-12","current":23.485246,"twenty":24.688883,"median":25.999057,"eighty":27.712983,"marketCap":352727837157.54},{"date":"2026-06-19","current":23.388555,"twenty":24.490766,"median":25.90176,"eighty":27.696627,"marketCap":352364710933.54},{"date":"2026-06-26","current":22.744133,"twenty":24.400162,"median":25.826346,"eighty":27.679205,"marketCap":342347474164.14},{"date":"2026-07-03","current":22.672927,"twenty":24.167476,"median":25.778001,"eighty":27.668399,"marketCap":340376230567.16},{"date":"2026-07-10","current":20.729293,"twenty":23.979699,"median":25.72071,"eighty":27.629542,"marketCap":311380784169.74},{"date":"2026-07-17","current":21.398268,"twenty":23.845118,"median":25.65138,"eighty":27.600252,"marketCap":321957640993.72},{"date":"2026-07-24","current":22.708395,"twenty":23.754012,"median":25.606403,"eighty":27.560734,"marketCap":342365596077.82},{"date":"2026-07-31","current":21.74684,"twenty":23.469354,"median":25.549288,"eighty":27.496415,"marketCap":350654210948.66},{"date":"2026-08-07","current":21.394446,"twenty":23.395958,"median":25.505105,"eighty":27.411524,"marketCap":345710256259.47},{"date":"2026-08-14","current":21.715089,"twenty":22.978469,"median":25.498564,"eighty":27.370139,"marketCap":350429712894.58},{"date":"2026-08-21","current":21.592718,"twenty":22.7712,"median":25.454805,"eighty":27.354007,"marketCap":347001127171.36},{"date":"2026-08-28","current":20.34742,"twenty":22.680239,"median":25.423062,"eighty":27.348986,"marketCap":327098841479.31},{"date":"2026-09-04","current":19.350192,"twenty":22.346804,"median":25.355306,"eighty":27.345724,"marketCap":310057434353.03},{"date":"2026-09-11","current":18.233849,"twenty":22.216963,"median":25.325756,"eighty":27.321349,"marketCap":292494377980.84},{"date":"2026-09-15","current":17.436382,"twenty":22.133885,"median":25.303383,"eighty":27.283196,"marketCap":280923356740.12}],"updateTime":1789551771333},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCCD.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HCCD.SI\",params:#limit:6,delay:true,,,undefined,":[]}}