美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

EQUABLE SHARES HEDGED EQUITY ETF

30.88

+0.01360.04%

盤後：30.87-0.0049-0.02%16:10 EDT

成交量：1.44萬

成交額：44.40萬

市值：4.56億

市盈率：- -

高：30.96

開：30.96

低：30.79

收：30.87

52周最高：30.96

52周最低：28.15

股本：1,475.64萬

流通股本：1,475.64萬

量比：0.38

換手率：0.10%

股息：0.70

股息率：2.27%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

日企罕見嫌棄弱日元！匯率波動「有害」日元疲軟或致金融市場混亂

日企罕見嫌棄弱日元！匯率波動「有害」日元疲軟或致金融市場混亂

紐元/美元(NZDUSD)9月16日下跌0.55%：匯率波動背後發生了什麼？

TradingKey中文

美元/日元(USDJPY)9月11日下跌0.53%：匯率波動背後發生了什麼？

TradingKey中文

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/HEDG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HEDG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEDG\",,,,,undefined,":{"symbol":"HEDG","market":"US","secType":"STK","nameCN":"EQUABLE SHARES HEDGED EQUITY ETF","latestPrice":30.8786,"timestamp":1789761600000,"preClose":30.865,"halted":0,"volume":14385,"hourTrading":{"tag":"盘后","latestPrice":30.873669,"preClose":30.8786,"latestTime":"16:10 EDT","volume":6,"amount":185.2716,"timestamp":1789762203966,"change":-0.004931,"changeRate":-0.00016,"amplitude":0},"delay":0,"changeRate":0.00044062854365787397,"floatShares":14756405,"shares":14756405,"eps":0,"marketStatus":"休市中","change":0.0136,"latestTime":"09-18 16:00:00 EDT","open":30.96,"high":30.96,"low":30.79,"amount":443979,"amplitude":0.005508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":30.865,"sharesOutstanding":12681405,"nav":30.82,"aum":454792402.1,"dividendRate":0.02267,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.91,"preClose":30.865,"latestTime":"09:29 EDT","volume":100,"amount":3091,"timestamp":1789738197063,"change":0.045,"changeRate":0.001458,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":30.873669,"preClose":30.8786,"latestTime":"16:10 EDT","volume":6,"amount":185.2716,"timestamp":1789762203966,"change":-0.004931,"changeRate":-0.00016,"amplitude":0},"volumeRatio":0.3844365354388611},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEDG\",,,,,undefined,":{"symbol":"HEDG","floatShares":14756405,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3844365354388611,"shares":14756405,"dividePrice":0.700005,"high":30.96,"amplitude":0.005508,"preClose":30.865,"low":30.79,"week52Low":28.15,"pbRate":"--","week52High":30.96,"institutionHeld":0,"latestPrice":30.8786,"eps":0,"divideRate":0.02267,"volume":14385,"delay":0,"ttmEps":0,"open":30.96,"prevYearClose":29.3348,"prevWeekClose":30.8,"prevMonthClose":30.6809,"prevQuarterClose":30,"fiveDayClose":30.8,"twentyDayClose":30.535,"sixtyDayClose":29.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HEDG\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"HEDG","amount":0.14936596,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"EQUABLE SHARES HEDGED EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-03-26","symbol":"HEDG","amount":0.14603891,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"EQUABLE SHARES HEDGED EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-27"},{"date":"2025-12-16","symbol":"HEDG","amount":0.4046,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"EQUABLE SHARES HEDGED EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HEDG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-17","value":0.4046,"currency":"USD"},{"executeDate":"2026-03-26","recordDate":"2026-03-26","paymentDate":"2026-03-27","value":0.14603891,"currency":"USD"},{"executeDate":"2026-06-25","recordDate":"2026-06-25","paymentDate":"2026-06-26","value":0.14936596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HEDG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HEDG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668952597","title":"日企罕見嫌棄弱日元！匯率波動「有害」 日元疲軟或致金融市場混亂","url":"https://stock-news.laohu8.com/highlight/detail?id=2668952597","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668952597?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 15:30","pubTimestamp":1789630229,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，日本企业高管纷纷呼吁日元走强，就连那些从日元疲软中受益的企业也不例外。来自日本央行7月公布的季度企业短观调查的具体数据显示，日本企业预计今年下半年的平均汇率为1美元兑152.51日元。商船三井的营收主要同样以美元计价，因此能够从日元疲软中受益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1497329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RSIT","FDTS","DIVS","ISHP","AIRL","LENS","INOV","IQDF","PICB","RWX","BGCG","DLS","DYNB","EXI","HFGM","IDVY","WIP","YCS","FXY","FEDM","IQSI","WBIG","IJUN","FFOX","EUO","PIEL","DEEF","ISRA","STYL","HEDG","IBUF","YSEP","DUKX","CVIE","IGGY","FDRR","DISV","GQRE","IOCT","IMAR","DIVD","BUFI","BAMO","BKCI","ISRVF","PIEQ","EWJ","DFSI","PPIE","JHID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668511952","title":"日企罕見嫌棄弱日元！匯率波動「有害」 日元疲軟或致金融市場混亂","url":"https://stock-news.laohu8.com/highlight/detail?id=2668511952","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668511952?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 15:30","pubTimestamp":1789630229,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TXUE","ISCF","MOTI","AVDE","EUO","FFOX","IOCT","IFEB","WCMI","AIRL","FEDM","BUFY","FEOE","EWJ","EQLT","GMOM","IAUG","FIVA","PATN","DUKH","EXI","ISHP","TINS","HEDG","FXY","FORH","ISRA","YSEP","WIP","BAMO","GEOA","WIMA","FDTS","HEWJ","DUKX","IDVY","SEIE","FDRR","PRXI","TXXI","NBIE","JPIB","PQIN","ACWI","WBIG","DEEF","CGIB","DYNB","IBCE","IXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668938556","title":"紐元/美元(NZDUSD)9月16日下跌0.55%：匯率波動背後發生了什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2668938556","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668938556?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 02:50","pubTimestamp":1789584653,"startTime":"0","endTime":"0","summary":"• 美元走强以及美债收益率上升对纽元/美元（NZDUSD）造成下行压力。\n• 新西兰联储政策的不确定性以及国内经济增长放缓削弱了纽元走势。\n• 包括 MACD、RSI 和威廉指标（Williams %R）在内的技术指标显示卖出信号。","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-4-afaddfdff1384f53af6237969b7d03a1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-4-afaddfdff1384f53af6237969b7d03a1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262171585-market-movers-nzdusd-20260916","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRXI","IDV","FORH","PIEL","NUDM","ISHG","JPIB","DIM","EXI","PIEQ","PPIE","DNL","IOCT","DUKH","BBIN","ICOW","EXUS","IQSI","HFGM","AADR","MOTI","NZDmain","PQIN","RSIT","GXUS","NTSI","PATN","IFGL","IDVO","VNIE","LENS","PICB","WIP","CGIB","BUFY","FEDM","DISV","KXI","IDEC","FDRR","HEDG","AVNM","YSEP","FFOX","IQLT","GEOA","IMAR","WBIG","DIVD","ICPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666227815","title":"美元/日元(USDJPY)9月11日下跌0.53%：匯率波動背後發生了什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2666227815","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666227815?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 20:55","pubTimestamp":1789131355,"startTime":"0","endTime":"0","summary":"• 随着市场预期日本央行将收紧货币政策，美元/日元承压回落。\n• 机构投资者削减了美元多头敞口，并拆解了日元套利交易。\n• 包括 MACD 和 RSI 在内的技术指标目前显示卖出信号。","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-1-b7a6e1b561f44c03bdf84bf36737ec73.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-1-b7a6e1b561f44c03bdf84bf36737ec73.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262163540-market-movers-usdjpy-20260911","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PATN","GEOA","IXUS","RSIT","DIVS","RPHS","QLVD","TXUE","PQIN","PICB","RWX","UUP","KXI","DIM","JPYmain","IBCE","BLDG","GHMS","WIP","YCS","FXY","GXUS","FEDM","JANI","NTSI","IJUN","EXUS","FFOX","BWZ","JPIB","NBIE","WIMA","STYL","SEIE","HEDG","ACWI","IBUF","YCL","APLU","YSEP","FDRR","IAUG","IOCT","IMAR","BKCI","IQLT","WCMI","PRXI","ISWN","JHID"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HEDG\",params:#limit:6,delay:false,,,undefined,":[]}}