美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

HF Foods Group Inc

1.61

-0.0200-1.23%

盤後：1.640.0301+1.87%17:57 EDT

成交量：2.44萬

成交額：3.97萬

市值：8,952.05萬

市盈率：-2.47

高：1.65

開：1.63

低：1.61

收：1.63

52周最高：3.59

52周最低：1.38

股本：5,560.28萬

流通股本：4,054.25萬

量比：0.39

換手率：0.06%

股息：- -

股息率：- -

每股收益(TTM):-0.6513

每股收益(LYR):-0.7336

淨資產收益率：-15.29%

總資產收益率：0.48%

市淨率：0.43

市盈率(LYR):-2.19

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

HF食品集團任命泰勒·S·布朗為董事會成員

HF食品集團及其子公司於2026年3月30日簽署現有信貸協議第五次修訂——美國證監會文件披露

HF Foods Group Inc修訂協議：將融資安排到期日提前至2031年3月31日或其他指定日期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/HFFG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HFFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HFFG\",,,,,undefined,":{"symbol":"HFFG","market":"US","secType":"STK","nameCN":"HF Foods Group Inc","latestPrice":1.61,"timestamp":1789675200000,"preClose":1.63,"halted":0,"volume":24404,"hourTrading":{"tag":"盘后","latestPrice":1.6401,"preClose":1.61,"latestTime":"17:57 EDT","volume":472,"amount":769.8050016,"timestamp":1789682275250,"change":0.0301,"changeRate":0.018696,"amplitude":0.018696},"delay":0,"changeRate":-0.012269938650306624,"floatShares":40542485,"shares":55602800,"eps":-0.651266,"marketStatus":"盤後交易","change":-0.02,"latestTime":"09-17 18:31:24 EDT","open":1.63,"high":1.65,"low":1.61,"amount":39748.8789016,"amplitude":0.02454,"askPrice":1.83,"askSize":100,"bidPrice":1.58,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-0.651266,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.63,"postHourTrading":{"tag":"盘后","latestPrice":1.6401,"preClose":1.61,"latestTime":"17:57 EDT","volume":472,"amount":769.8050016,"timestamp":1789682275250,"change":0.0301,"changeRate":0.018696,"amplitude":0.018696},"volumeRatio":0.38533,"impliedVol":1.0018,"impliedVolPercentile":0.745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HFFG\",,,,,undefined,":{"symbol":"HFFG","floatShares":40542485,"roa":"0.48%","roe":"-15.29%","lyrEps":-0.733625,"volumeRatio":0.38533,"shares":55602800,"dividePrice":0,"high":1.65,"amplitude":0.02454,"preClose":1.63,"low":1.61,"week52Low":1.38,"pbRate":"0.43","psRate":"0.07","week52High":3.59,"institutionHeld":0,"latestPrice":1.61,"committee":0.6,"eps":-0.651266,"divideRate":0,"volume":24404,"delay":0,"ttmEps":-0.651266,"open":1.63,"prevYearClose":2.15,"prevWeekClose":1.66,"prevMonthClose":1.79,"prevQuarterClose":1.41,"fiveDayClose":1.69,"twentyDayClose":1.885,"sixtyDayClose":1.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HFFG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"HFFG","fiscalQuarterEnding":"2026/06","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2026-05-11","symbol":"HFFG","fiscalQuarterEnding":"2026/03","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2026-03-16","symbol":"HFFG","fiscalQuarterEnding":"2025/12","expectedEps":0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-11-10","symbol":"HFFG","fiscalQuarterEnding":"2025/09","expectedEps":0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2025-08-11","symbol":"HFFG","fiscalQuarterEnding":"2025/06","expectedEps":0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HFFG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HFFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1776398400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HFFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HFFG","date":"2026-09-16","current":-2.472108,"percent":0.486574,"low":-110.381128,"twenty":-23.569398,"median":-2.529765,"eighty":26.528007,"high":483.357526,"avg":13.593767,"sd":86.544942,"marketCap":89475568},"quantilePoints":[{"date":"2021-09-17","current":56.151284,"twenty":-1.201723,"median":41.886138,"eighty":65.68119,"marketCap":291753369},{"date":"2021-09-24","current":59.64825,"twenty":-1.200139,"median":41.886138,"eighty":65.600026,"marketCap":309923063},{"date":"2021-10-01","current":61.74643,"twenty":-1.197024,"median":42.012112,"eighty":65.471518,"marketCap":320824879},{"date":"2021-10-08","current":64.14435,"twenty":-1.192789,"median":42.106591,"eighty":65.267124,"marketCap":333284098},{"date":"2021-10-15","current":68.740362,"twenty":-1.190871,"median":42.138085,"eighty":65.600026,"marketCap":357164267},{"date":"2021-10-22","current":70.438889,"twenty":-1.189357,"median":42.161705,"eighty":65.911151,"marketCap":365989547},{"date":"2021-10-29","current":70.538802,"twenty":-1.189357,"median":42.201072,"eighty":66.243599,"marketCap":366508681},{"date":"2021-11-05","current":79.331174,"twenty":-1.187947,"median":42.421525,"eighty":66.639812,"marketCap":412192483},{"date":"2021-11-12","current":31.054149,"twenty":-1.185831,"median":42.421525,"eighty":66.872146,"marketCap":415307288},{"date":"2021-11-19","current":29.656712,"twenty":-1.185226,"median":42.201072,"eighty":66.639812,"marketCap":396618460},{"date":"2021-11-26","current":27.17238,"twenty":-1.184318,"median":42.161705,"eighty":66.561909,"marketCap":363393877},{"date":"2021-12-03","current":27.871099,"twenty":-1.184167,"median":42.138085,"eighty":66.507264,"marketCap":372738290},{"date":"2021-12-10","current":29.501441,"twenty":-1.183394,"median":42.106591,"eighty":66.314846,"marketCap":394541923},{"date":"2021-12-17","current":29.656712,"twenty":-1.182539,"median":42.012112,"eighty":66.265811,"marketCap":396618460},{"date":"2021-12-23","current":30.976514,"twenty":-1.181801,"median":41.886138,"eighty":66.176963,"marketCap":414269019},{"date":"2021-12-31","current":32.839763,"twenty":-1.180537,"median":41.886138,"eighty":65.944969,"marketCap":439187457},{"date":"2022-01-07","current":35.789907,"twenty":-1.179781,"median":41.728672,"eighty":65.911151,"marketCap":478641649},{"date":"2022-01-14","current":33.266757,"twenty":-1.178139,"median":41.563332,"eighty":65.911151,"marketCap":444897932},{"date":"2022-01-21","current":28.375729,"twenty":-1.177033,"median":41.539712,"eighty":65.911151,"marketCap":379487034},{"date":"2022-01-28","current":26.590115,"twenty":-1.175546,"median":41.445231,"eighty":65.748825,"marketCap":355606865},{"date":"2022-02-04","current":24.882137,"twenty":-1.175243,"median":41.374371,"eighty":65.708244,"marketCap":332764964},{"date":"2022-02-11","current":24.688048,"twenty":-1.175243,"median":41.350752,"eighty":65.654135,"marketCap":330169293},{"date":"2022-02-18","current":24.261054,"twenty":-1.174033,"median":41.256271,"eighty":65.559445,"marketCap":324458818},{"date":"2022-02-25","current":23.407065,"twenty":-1.17373,"median":41.151352,"eighty":65.4377,"marketCap":313037868},{"date":"2022-03-04","current":23.174159,"twenty":-1.1701,"median":41.130298,"eighty":65.215654,"marketCap":309923063},{"date":"2022-03-11","current":24.183418,"twenty":-1.16768,"median":41.051564,"eighty":65.084507,"marketCap":323420550},{"date":"2022-03-18","current":24.455142,"twenty":-1.166028,"median":41.035818,"eighty":65.054737,"marketCap":327054489},{"date":"2022-03-25","current":24.66864,"twenty":-1.164763,"median":40.941338,"eighty":65.047427,"marketCap":329909726},{"date":"2022-04-01","current":25.813761,"twenty":-1.163887,"median":40.878351,"eighty":64.875775,"marketCap":345224183},{"date":"2022-04-08","current":24.532778,"twenty":-1.163236,"median":40.673645,"eighty":64.750834,"marketCap":328092757},{"date":"2022-04-14","current":23.523518,"twenty":-1.163143,"median":40.584114,"eighty":64.72378,"marketCap":314595270},{"date":"2022-04-22","current":23.368247,"twenty":-1.162143,"median":40.465464,"eighty":64.666652,"marketCap":312518734},{"date":"2022-04-29","current":22.669529,"twenty":-1.160307,"median":40.342414,"eighty":64.612543,"marketCap":303174320},{"date":"2022-05-06","current":21.116821,"twenty":-1.159534,"median":40.279978,"eighty":64.592252,"marketCap":282408955},{"date":"2022-05-13","current":21.388545,"twenty":-1.158921,"median":40.08344,"eighty":64.573144,"marketCap":286042894},{"date":"2022-05-20","current":21.776722,"twenty":-1.157395,"median":39.429658,"eighty":64.539575,"marketCap":291234235},{"date":"2022-05-27","current":21.039186,"twenty":-1.15558,"median":39.098504,"eighty":64.416114,"marketCap":281370687},{"date":"2022-06-03","current":19.913473,"twenty":-1.155508,"median":38.926873,"eighty":64.222441,"marketCap":266315798},{"date":"2022-06-10","current":18.632489,"twenty":-1.154988,"median":38.817064,"eighty":64.098659,"marketCap":249184372},{"date":"2022-06-17","current":18.904213,"twenty":-1.153686,"median":38.516194,"eighty":63.909129,"marketCap":252818311},{"date":"2022-06-24","current":23.174159,"twenty":-1.152162,"median":38.429744,"eighty":63.882075,"marketCap":309923063},{"date":"2022-07-01","current":19.447661,"twenty":-1.150634,"median":38.285609,"eighty":63.854964,"marketCap":260086189},{"date":"2022-07-08","current":20.029926,"twenty":-1.14854,"median":38.154178,"eighty":63.849598,"marketCap":267873200},{"date":"2022-07-15","current":21.116821,"twenty":-1.146807,"median":38.073465,"eighty":63.845339,"marketCap":282408955},{"date":"2022-07-22","current":19.952291,"twenty":-1.146141,"median":37.792004,"eighty":63.766365,"marketCap":266834932},{"date":"2022-07-29","current":20.418103,"twenty":-1.14605,"median":37.534718,"eighty":63.745118,"marketCap":273064541},{"date":"2022-08-05","current":19.719385,"twenty":-1.145204,"median":37.057522,"eighty":63.744696,"marketCap":263720127},{"date":"2022-08-12","current":20.767462,"twenty":-1.142782,"median":36.433589,"eighty":63.68711,"marketCap":277736748},{"date":"2022-08-19","current":20.573374,"twenty":-1.14202,"median":35.99853,"eighty":63.663714,"marketCap":275141078},{"date":"2022-08-26","current":19.991108,"twenty":-1.140757,"median":35.73168,"eighty":63.594464,"marketCap":267354066},{"date":"2022-09-02","current":19.447661,"twenty":-1.140041,"median":34.237199,"eighty":63.55066,"marketCap":260086189},{"date":"2022-09-09","current":17.894953,"twenty":-1.138433,"median":33.499663,"eighty":63.424584,"marketCap":239320824},{"date":"2022-09-16","current":17.079782,"twenty":-1.13743,"median":32.432177,"eighty":63.281738,"marketCap":228419008},{"date":"2022-09-23","current":15.954069,"twenty":-1.13743,"median":31.481143,"eighty":63.137322,"marketCap":213364119},{"date":"2022-09-30","current":15.022445,"twenty":-1.13685,"median":31.422917,"eighty":63.049063,"marketCap":200904900},{"date":"2022-10-07","current":14.362544,"twenty":-1.135858,"median":31.054149,"eighty":62.914492,"marketCap":192079620},{"date":"2022-10-14","current":13.974367,"twenty":-1.134824,"median":30.898879,"eighty":62.814054,"marketCap":186888279},{"date":"2022-10-21","current":15.138898,"twenty":-1.134404,"median":30.743607,"eighty":62.780027,"marketCap":202462302},{"date":"2022-10-28","current":18.166677,"twenty":-1.133826,"median":30.588337,"eighty":62.745793,"marketCap":242954763},{"date":"2022-11-04","current":17.040964,"twenty":-1.133112,"median":30.083707,"eighty":62.671394,"marketCap":227899874},{"date":"2022-11-11","current":19.29239,"twenty":-1.130701,"median":29.69553,"eighty":62.610521,"marketCap":258009652},{"date":"2022-11-18","current":19.29239,"twenty":-1.129041,"median":29.656712,"eighty":62.576703,"marketCap":258009652},{"date":"2022-11-25","current":17.856136,"twenty":-1.127818,"median":29.501441,"eighty":62.563176,"marketCap":238801690},{"date":"2022-12-02","current":17.429141,"twenty":-1.124633,"median":29.404398,"eighty":62.550988,"marketCap":233091215},{"date":"2022-12-09","current":15.682345,"twenty":-1.121699,"median":29.1909,"eighty":62.531367,"marketCap":209730180},{"date":"2022-12-16","current":15.177715,"twenty":-1.120187,"median":28.880358,"eighty":62.529358,"marketCap":202981437},{"date":"2022-12-23","current":15.527074,"twenty":-1.118674,"median":28.375729,"eighty":62.529358,"marketCap":207653644},{"date":"2022-12-30","current":15.759981,"twenty":-1.117582,"median":27.715828,"eighty":62.509067,"marketCap":210768448},{"date":"2023-01-06","current":16.419881,"twenty":-1.11684,"median":27.599375,"eighty":62.427904,"marketCap":219593728},{"date":"2023-01-13","current":16.070522,"twenty":-1.114741,"median":27.250015,"eighty":62.224997,"marketCap":214921521},{"date":"2023-01-20","current":16.264611,"twenty":-1.114116,"median":26.764795,"eighty":62.06881,"marketCap":217517192},{"date":"2023-01-27","current":16.10934,"twenty":-1.112738,"median":26.396027,"eighty":61.962958,"marketCap":215440655},{"date":"2023-02-03","current":22.128293,"twenty":-1.111859,"median":26.143712,"eighty":61.925224,"marketCap":301829923},{"date":"2023-02-10","current":17.442765,"twenty":-1.111066,"median":25.852579,"eighty":61.785229,"marketCap":237919316},{"date":"2023-02-17","current":16.73403,"twenty":-1.110689,"median":25.6779,"eighty":61.747453,"marketCap":228252166},{"date":"2023-02-24","current":14.686572,"twenty":-1.109811,"median":25.50322,"eighty":61.618352,"marketCap":200324842},{"date":"2023-03-03","current":15.789049,"twenty":-1.108919,"median":25.192678,"eighty":61.359753,"marketCap":215362631},{"date":"2023-03-10","current":14.410953,"twenty":-1.107219,"median":25.115043,"eighty":61.12724,"marketCap":196565394},{"date":"2023-03-17","current":428.483604,"twenty":-1.10537,"median":25.076225,"eighty":61.359753,"marketCap":197102458},{"date":"2023-03-24","current":455.3368,"twenty":-1.103846,"median":25.173269,"eighty":61.930482,"marketCap":209454928},{"date":"2023-03-31","current":457.671861,"twenty":-1.103014,"median":25.50322,"eighty":62.468486,"marketCap":210529056},{"date":"2023-04-06","current":454.16927,"twenty":-1.102784,"median":25.658491,"eighty":62.531367,"marketCap":208917864},{"date":"2023-04-14","current":462.341983,"twenty":-1.102036,"median":25.83317,"eighty":62.617285,"marketCap":212677312},{"date":"2023-04-21","current":444.662211,"twenty":-1.100524,"median":26.124303,"eighty":62.820609,"marketCap":204544617},{"date":"2023-04-28","current":464.701376,"twenty":-1.099242,"median":26.337801,"eighty":63.302839,"marketCap":213762633},{"date":"2023-05-05","current":410.856883,"twenty":-1.09868,"median":26.590115,"eighty":63.668214,"marketCap":188994166},{"date":"2023-05-12","current":-22.07204,"twenty":-1.099242,"median":26.764795,"eighty":63.744696,"marketCap":189532611},{"date":"2023-05-19","current":-23.808746,"twenty":-1.103081,"median":26.396027,"eighty":63.715903,"marketCap":204445699},{"date":"2023-05-26","current":-21.856177,"twenty":-1.109033,"median":26.143712,"eighty":63.668214,"marketCap":187678989},{"date":"2023-06-02","current":-21.793191,"twenty":-1.111554,"median":25.852579,"eighty":63.644714,"marketCap":187138127},{"date":"2023-06-09","current":-26.706106,"twenty":-1.11642,"median":25.697308,"eighty":63.57095,"marketCap":229325335},{"date":"2023-06-16","current":-27.272981,"twenty":-1.122002,"median":25.50322,"eighty":63.504125,"marketCap":234193090},{"date":"2023-06-23","current":-25.887287,"twenty":-1.129241,"median":25.212087,"eighty":63.345043,"marketCap":222294134},{"date":"2023-06-30","current":-30.04437,"twenty":-1.134404,"median":25.153861,"eighty":63.260636,"marketCap":257991002},{"date":"2023-07-07","current":-30.3593,"twenty":-1.13685,"median":25.017999,"eighty":63.137322,"marketCap":260695310},{"date":"2023-07-14","current":-30.863189,"twenty":-1.140145,"median":24.920954,"eighty":63.049063,"marketCap":265022203},{"date":"2023-07-21","current":-33.571591,"twenty":-1.145415,"median":24.882137,"eighty":62.914492,"marketCap":288279254},{"date":"2023-07-28","current":-32.878744,"twenty":-1.149064,"median":24.688048,"eighty":62.814054,"marketCap":282329776},{"date":"2023-08-04","current":-33.382633,"twenty":-1.155363,"median":24.600709,"eighty":62.780027,"marketCap":286656669},{"date":"2023-08-11","current":-20.303271,"twenty":-1.1594,"median":24.455142,"eighty":62.745793,"marketCap":284266101},{"date":"2023-08-18","current":-18.524318,"twenty":-1.163236,"median":24.396916,"eighty":62.671394,"marketCap":259358975},{"date":"2023-08-25","current":-18.524318,"twenty":-1.16768,"median":24.299871,"eighty":62.624048,"marketCap":259358975},{"date":"2023-09-01","current":-18.292281,"twenty":-1.175243,"median":24.105783,"eighty":62.624048,"marketCap":256110220},{"date":"2023-09-08","current":-16.165271,"twenty":-1.180386,"median":23.911695,"eighty":62.624048,"marketCap":226329962},{"date":"2023-09-15","current":-16.745365,"twenty":-1.184318,"median":23.523518,"eighty":62.624048,"marketCap":234451850},{"date":"2023-09-22","current":-15.585178,"twenty":-1.189357,"median":23.368247,"eighty":62.624048,"marketCap":218208073},{"date":"2023-09-29","current":-15.855888,"twenty":-1.202096,"median":23.018888,"eighty":62.624048,"marketCap":221998288},{"date":"2023-10-06","current":-15.894561,"twenty":-1.212754,"median":22.436623,"eighty":62.624048,"marketCap":222539747},{"date":"2023-10-13","current":-14.637692,"twenty":-1.218502,"median":21.931993,"eighty":62.624048,"marketCap":204942322},{"date":"2023-10-20","current":-14.966411,"twenty":-1.229392,"median":21.537681,"eighty":62.624048,"marketCap":209544725},{"date":"2023-10-27","current":-15.35314,"twenty":-1.231812,"median":21.369136,"eighty":62.671394,"marketCap":214959318},{"date":"2023-11-03","current":-16.126598,"twenty":-1.240275,"median":21.058595,"eighty":62.671394,"marketCap":225788503},{"date":"2023-11-10","current":-28.080038,"twenty":-1.245126,"median":20.942142,"eighty":62.671394,"marketCap":231744554},{"date":"2023-11-17","current":-30.118025,"twenty":-1.258868,"median":20.748053,"eighty":62.671394,"marketCap":248564064},{"date":"2023-11-24","current":-31.036658,"twenty":-1.26585,"median":20.670418,"eighty":62.671394,"marketCap":256145539},{"date":"2023-12-01","current":-31.102275,"twenty":-1.274509,"median":20.573374,"eighty":62.671394,"marketCap":256687073},{"date":"2023-12-08","current":-32.283374,"twenty":-1.295036,"median":20.418103,"eighty":62.651103,"marketCap":266434683},{"date":"2023-12-15","current":-35.301738,"twenty":-1.331521,"median":20.30165,"eighty":62.651103,"marketCap":291345243},{"date":"2023-12-22","current":-35.498588,"twenty":-1.342069,"median":20.262832,"eighty":62.651103,"marketCap":292969845},{"date":"2023-12-29","current":-35.761054,"twenty":-1.352617,"median":20.146379,"eighty":62.671394,"marketCap":295135980},{"date":"2024-01-05","current":-35.957904,"twenty":-1.35758,"median":20.029926,"eighty":62.691684,"marketCap":296760582},{"date":"2024-01-12","current":-35.957904,"twenty":-1.366582,"median":19.952291,"eighty":62.691684,"marketCap":296760582},{"date":"2024-01-19","current":-33.726939,"twenty":-1.372162,"median":19.777611,"eighty":62.711975,"marketCap":278348429},{"date":"2024-01-26","current":-37.40147,"twenty":-1.379297,"median":19.680567,"eighty":62.691684,"marketCap":308674328},{"date":"2024-02-02","current":-32.611457,"twenty":-1.393257,"median":19.564114,"eighty":62.691684,"marketCap":269142353},{"date":"2024-02-09","current":-28.411994,"twenty":-1.403185,"median":19.447661,"eighty":62.691684,"marketCap":234484183},{"date":"2024-02-16","current":-25.590479,"twenty":-9.417352,"median":19.331208,"eighty":62.691684,"marketCap":211198224},{"date":"2024-02-23","current":-26.181029,"twenty":-14.966411,"median":19.175937,"eighty":62.691684,"marketCap":216072030},{"date":"2024-03-01","current":-24.671847,"twenty":-15.175245,"median":18.748942,"eighty":62.671394,"marketCap":203616750},{"date":"2024-03-08","current":-24.146914,"twenty":-15.35314,"median":18.554854,"eighty":62.671394,"marketCap":199284478},{"date":"2024-03-15","current":-83.696133,"twenty":-15.585178,"median":18.069633,"eighty":62.671394,"marketCap":181955393},{"date":"2024-03-22","current":-85.439803,"twenty":-15.716665,"median":17.817318,"eighty":62.671394,"marketCap":185746131},{"date":"2024-03-28","current":-83.96775,"twenty":-15.894561,"median":17.47477,"eighty":62.671394,"marketCap":182545888},{"date":"2024-04-05","current":-78.689777,"twenty":-16.188475,"median":17.235053,"eighty":62.691684,"marketCap":171071575},{"date":"2024-04-12","current":-78.689777,"twenty":-17.05088,"median":16.924511,"eighty":62.691684,"marketCap":171071575},{"date":"2024-04-19","current":-75.331067,"twenty":-17.209439,"median":16.808058,"eighty":62.691684,"marketCap":163769739},{"date":"2024-04-26","current":-66.934292,"twenty":-18.30775,"median":16.61397,"eighty":62.671394,"marketCap":145515150},{"date":"2024-05-03","current":-68.613647,"twenty":-18.524318,"median":16.419881,"eighty":62.671394,"marketCap":149166068},{"date":"2024-05-10","current":52.070885,"twenty":-18.709947,"median":16.341823,"eighty":62.671394,"marketCap":159597262},{"date":"2024-05-17","current":50.980168,"twenty":-18.709947,"median":16.341823,"eighty":62.671394,"marketCap":156254215},{"date":"2024-05-24","current":54.069875,"twenty":-18.709947,"median":16.341823,"eighty":62.671394,"marketCap":165724168},{"date":"2024-05-31","current":57.674533,"twenty":-18.709947,"median":16.341823,"eighty":62.671394,"marketCap":176772445},{"date":"2024-06-07","current":60.935891,"twenty":-18.709947,"median":16.341823,"eighty":62.610521,"marketCap":186768506},{"date":"2024-06-14","current":57.331233,"twenty":-18.725417,"median":16.264611,"eighty":62.583467,"marketCap":175720228},{"date":"2024-06-21","current":55.614729,"twenty":-18.740886,"median":16.264611,"eighty":62.529358,"marketCap":170459144},{"date":"2024-06-28","current":53.211623,"twenty":-18.802763,"median":16.225793,"eighty":61.930482,"marketCap":163093625},{"date":"2024-07-05","current":48.920363,"twenty":-18.802763,"median":16.225793,"eighty":61.359753,"marketCap":149940913},{"date":"2024-07-12","current":53.211623,"twenty":-18.802763,"median":16.225793,"eighty":61.044508,"marketCap":163093625},{"date":"2024-07-15","current":55.786379,"twenty":-18.802763,"median":16.225793,"eighty":60.978082,"marketCap":170985252},{"date":"2024-08-02","current":59.562688,"twenty":-19.375122,"median":16.126379,"eighty":59.94799,"marketCap":182559639},{"date":"2024-08-09","current":45.492594,"twenty":-19.375122,"median":16.126379,"eighty":59.748164,"marketCap":178876879},{"date":"2024-08-16","current":42.779573,"twenty":-19.375122,"median":16.126379,"eighty":59.64825,"marketCap":168209283},{"date":"2024-08-23","current":42.377258,"twenty":-19.375122,"median":16.126379,"eighty":59.181383,"marketCap":166627378},{"date":"2024-08-30","current":46.132205,"twenty":-19.375122,"median":16.126379,"eighty":58.74903,"marketCap":181391829},{"date":"2024-09-06","current":43.584205,"twenty":-19.375122,"median":16.126379,"eighty":58.532786,"marketCap":171373094},{"date":"2024-09-13","current":41.170311,"twenty":-19.375122,"median":16.126379,"eighty":58.200663,"marketCap":161881661},{"date":"2024-09-20","current":49.484836,"twenty":-19.375122,"median":16.126379,"eighty":57.828665,"marketCap":194574375},{"date":"2024-09-27","current":44.388836,"twenty":-19.375122,"median":16.126379,"eighty":57.502883,"marketCap":174536905},{"date":"2024-10-04","current":44.120626,"twenty":-19.375122,"median":16.126379,"eighty":57.450157,"marketCap":173482302},{"date":"2024-10-11","current":44.657047,"twenty":-19.375122,"median":16.126379,"eighty":57.050504,"marketCap":175591509},{"date":"2024-10-18","current":46.802731,"twenty":-19.375122,"median":16.126379,"eighty":56.451024,"marketCap":184028338},{"date":"2024-10-25","current":47.205047,"twenty":-19.375122,"median":16.126379,"eighty":55.851544,"marketCap":185610244},{"date":"2024-10-31","current":46.132205,"twenty":-19.375122,"median":16.126379,"eighty":55.614729,"marketCap":181391829},{"date":"2024-11-08","current":46.936836,"twenty":-19.560752,"median":16.10934,"eighty":54.086504,"marketCap":184555640},{"date":"2024-11-15","current":-96.444117,"twenty":-20.725009,"median":16.10934,"eighty":53.553538,"marketCap":182472269},{"date":"2024-11-22","current":-95.050415,"twenty":-22.435211,"median":15.915251,"eighty":52.78783,"marketCap":179835386},{"date":"2024-11-29","current":-105.224433,"twenty":-22.799415,"median":15.837616,"eighty":52.374561,"marketCap":199084628},{"date":"2024-12-06","current":-103.970103,"twenty":-23.38044,"median":15.759981,"eighty":51.529449,"marketCap":196711434},{"date":"2024-12-13","current":-107.593726,"twenty":-23.913645,"median":15.682345,"eighty":49.980022,"marketCap":203567329},{"date":"2024-12-20","current":-92.541754,"twenty":-24.343764,"median":15.565892,"eighty":48.920363,"marketCap":175088998},{"date":"2024-12-27","current":-90.869312,"twenty":-24.93595,"median":15.488257,"eighty":47.875573,"marketCap":171924739},{"date":"2025-01-03","current":-89.754351,"twenty":-25.301766,"median":15.395307,"eighty":47.339152,"marketCap":169815233},{"date":"2025-01-10","current":-84.737027,"twenty":-25.849495,"median":15.266268,"eighty":47.204334,"marketCap":160322456},{"date":"2025-01-17","current":-80.277184,"twenty":-26.254069,"median":15.119489,"eighty":46.936836,"marketCap":151884432},{"date":"2025-01-24","current":-76.09608,"twenty":-26.7313,"median":14.934369,"eighty":46.722268,"marketCap":143973784},{"date":"2025-01-31","current":-76.932301,"twenty":-27.247729,"median":14.59545,"eighty":46.132205,"marketCap":145555914},{"date":"2025-02-07","current":-73.587419,"twenty":-28.464487,"median":14.2655,"eighty":45.863994,"marketCap":139227396},{"date":"2025-02-14","current":-71.078756,"twenty":-29.981383,"median":14.032594,"eighty":45.595784,"marketCap":134481007},{"date":"2025-02-21","current":-60.207888,"twenty":-30.118025,"median":-0.870483,"eighty":45.113005,"marketCap":113913324},{"date":"2025-02-28","current":-51.566941,"twenty":-30.275505,"median":-0.946045,"eighty":44.657047,"marketCap":97564652},{"date":"2025-03-07","current":-55.469304,"twenty":-30.661722,"median":-0.974906,"eighty":43.584205,"marketCap":104947923},{"date":"2025-03-14","current":-1.848117,"twenty":-30.917875,"median":-0.991195,"eighty":42.913679,"marketCap":89654005},{"date":"2025-03-21","current":-3.859303,"twenty":-30.917875,"median":-1.005468,"eighty":42.457721,"marketCap":187218657},{"date":"2025-03-28","current":-5.142114,"twenty":-30.917875,"median":-1.026872,"eighty":41.32861,"marketCap":249449084},{"date":"2025-04-04","current":-4.696391,"twenty":-30.917875,"median":-1.033698,"eighty":39.003187,"marketCap":227826648},{"date":"2025-04-11","current":-4.315897,"twenty":-30.913725,"median":-1.048055,"eighty":35.720035,"marketCap":209368470},{"date":"2025-04-17","current":-4.326768,"twenty":-30.913725,"median":-1.056816,"eighty":33.592825,"marketCap":209895847},{"date":"2025-04-25","current":-4.26154,"twenty":-30.917875,"median":-1.060478,"eighty":31.481143,"marketCap":206731588},{"date":"2025-05-02","current":-4.131085,"twenty":-30.917875,"median":-1.065062,"eighty":31.023095,"marketCap":200403070},{"date":"2025-05-09","current":-4.239798,"twenty":-30.917875,"median":-1.070305,"eighty":30.712553,"marketCap":205676835},{"date":"2025-05-16","current":-4.426645,"twenty":-30.917875,"median":-1.084491,"eighty":30.06818,"marketCap":218950731},{"date":"2025-05-23","current":-4.319463,"twenty":-30.917875,"median":-1.091126,"eighty":30.06818,"marketCap":213649261},{"date":"2025-05-30","current":-4.158689,"twenty":-30.917875,"median":-1.091126,"eighty":30.06818,"marketCap":205697055},{"date":"2025-06-06","current":-3.933605,"twenty":-30.917875,"median":-1.094096,"eighty":30.06818,"marketCap":194563967},{"date":"2025-06-13","current":-3.922887,"twenty":-30.917875,"median":-1.094096,"eighty":30.06818,"marketCap":194033820},{"date":"2025-06-20","current":-3.569184,"twenty":-30.922025,"median":-1.093367,"eighty":30.075943,"marketCap":176538967},{"date":"2025-06-27","current":-3.311945,"twenty":-30.922025,"median":-1.093367,"eighty":30.075943,"marketCap":163815438},{"date":"2025-07-03","current":-3.579902,"twenty":-30.922025,"median":-1.093367,"eighty":30.075943,"marketCap":177069114},{"date":"2025-07-11","current":-3.462001,"twenty":-30.922025,"median":-1.093367,"eighty":30.075943,"marketCap":171237497},{"date":"2025-07-18","current":-3.515592,"twenty":-30.922025,"median":-1.093367,"eighty":30.075943,"marketCap":173888232},{"date":"2025-07-25","current":-3.247636,"twenty":-30.922025,"median":-1.093367,"eighty":30.075943,"marketCap":160634556},{"date":"2025-08-01","current":-2.904651,"twenty":-30.922025,"median":-1.093367,"eighty":30.075943,"marketCap":143669850},{"date":"2025-08-08","current":-3.043989,"twenty":-30.922025,"median":-1.093367,"eighty":30.075943,"marketCap":150561762},{"date":"2025-08-15","current":-3.74573,"twenty":-30.922025,"median":-1.093367,"eighty":30.075943,"marketCap":180780144},{"date":"2025-08-22","current":-4.012239,"twenty":-30.922025,"median":-1.093367,"eighty":30.075943,"marketCap":193642690},{"date":"2025-08-29","current":-3.86406,"twenty":-30.922025,"median":-1.093367,"eighty":30.075943,"marketCap":186491113},{"date":"2025-09-05","current":-3.624693,"twenty":-30.926175,"median":-1.092637,"eighty":30.083707,"marketCap":174938567},{"date":"2025-09-12","current":-3.784271,"twenty":-30.922025,"median":-1.101885,"eighty":30.075943,"marketCap":182640264},{"date":"2025-09-19","current":-3.909653,"twenty":-30.922025,"median":-1.108976,"eighty":30.075943,"marketCap":188691599},{"date":"2025-09-26","current":-3.852661,"twenty":-30.922025,"median":-1.116254,"eighty":30.075943,"marketCap":185940992},{"date":"2025-10-03","current":-3.100366,"twenty":-30.922025,"median":-1.129074,"eighty":30.075943,"marketCap":149632988},{"date":"2025-10-10","current":-2.813588,"twenty":-30.922025,"median":-1.135434,"eighty":30.075943,"marketCap":135792209},{"date":"2025-10-17","current":-2.637739,"twenty":-30.922025,"median":-1.136947,"eighty":30.075943,"marketCap":127305196},{"date":"2025-10-24","current":-2.626748,"twenty":-30.922025,"median":-1.136947,"eighty":30.075943,"marketCap":126774758},{"date":"2025-10-31","current":-2.340993,"twenty":-30.922025,"median":-1.143479,"eighty":30.075943,"marketCap":112983362},{"date":"2025-11-07","current":-2.615758,"twenty":-30.922025,"median":-1.15558,"eighty":30.075943,"marketCap":126244320},{"date":"2025-11-14","current":-2.614894,"twenty":-30.922025,"median":-1.161894,"eighty":30.075943,"marketCap":118818183},{"date":"2025-11-21","current":-2.579873,"twenty":-30.922025,"median":-1.166168,"eighty":30.075943,"marketCap":117226868},{"date":"2025-11-28","current":-2.930082,"twenty":-30.922025,"median":-1.166168,"eighty":30.075943,"marketCap":133140018},{"date":"2025-12-05","current":-3.046819,"twenty":-30.922025,"median":-1.174486,"eighty":30.075943,"marketCap":138444401},{"date":"2025-12-12","current":-3.08184,"twenty":-30.922025,"median":-1.174486,"eighty":30.075943,"marketCap":140035716},{"date":"2025-12-19","current":-2.930082,"twenty":-30.922025,"median":-1.174486,"eighty":30.075943,"marketCap":133140018},{"date":"2025-12-26","current":-2.614894,"twenty":-30.922025,"median":-1.174486,"eighty":30.075943,"marketCap":118818183},{"date":"2026-01-02","current":-2.509832,"twenty":-30.922025,"median":-1.178268,"eighty":30.075943,"marketCap":114044238},{"date":"2026-01-09","current":-2.556526,"twenty":-30.922025,"median":-1.187594,"eighty":30.075943,"marketCap":116165992},{"date":"2026-01-16","current":-2.533179,"twenty":-30.922025,"median":-1.203225,"eighty":30.075943,"marketCap":115105115},{"date":"2026-01-23","current":-2.556526,"twenty":-30.922025,"median":-1.213057,"eighty":30.075943,"marketCap":116165992},{"date":"2026-01-30","current":-2.264685,"twenty":-30.922025,"median":-1.235976,"eighty":30.075943,"marketCap":102905034},{"date":"2026-02-06","current":-1.891129,"twenty":-30.922025,"median":-1.25503,"eighty":30.075943,"marketCap":85931007},{"date":"2026-02-13","current":-1.751045,"twenty":-30.922025,"median":-1.85795,"eighty":30.075943,"marketCap":79565748},{"date":"2026-02-20","current":-1.716024,"twenty":-30.922025,"median":-1.85795,"eighty":30.075943,"marketCap":77974433},{"date":"2026-02-27","current":-2.381422,"twenty":-30.922025,"median":-1.92615,"eighty":30.075943,"marketCap":108209417},{"date":"2026-03-06","current":-2.486484,"twenty":-30.922025,"median":-2.206317,"eighty":30.075943,"marketCap":112983362},{"date":"2026-03-13","current":-2.217991,"twenty":-30.922025,"median":-2.253011,"eighty":30.075943,"marketCap":100783280},{"date":"2026-03-20","current":-2.526352,"twenty":-30.922025,"median":-2.368469,"eighty":30.075943,"marketCap":98131089},{"date":"2026-03-27","current":-2.417104,"twenty":-30.922025,"median":-2.392388,"eighty":30.075943,"marketCap":93887582},{"date":"2026-04-02","current":-2.785815,"twenty":-30.922025,"median":-2.417104,"eighty":30.075943,"marketCap":108209417},{"date":"2026-04-10","current":-2.895063,"twenty":-30.922025,"median":-2.451464,"eighty":30.075943,"marketCap":112452923},{"date":"2026-04-17","current":-2.895063,"twenty":-30.922025,"median":-2.479682,"eighty":30.075943,"marketCap":112452923},{"date":"2026-04-24","current":-2.690223,"twenty":-30.922025,"median":-2.492321,"eighty":30.075943,"marketCap":104496349},{"date":"2026-05-01","current":-2.6356,"twenty":-30.922025,"median":-2.509832,"eighty":30.075943,"marketCap":102374595},{"date":"2026-05-08","current":-2.519373,"twenty":-30.922025,"median":-2.526352,"eighty":30.075943,"marketCap":97860013},{"date":"2026-05-15","current":-2.839297,"twenty":-30.629835,"median":-2.526352,"eighty":30.075943,"marketCap":102138046},{"date":"2026-05-22","current":-2.869028,"twenty":-30.249259,"median":-2.526352,"eighty":30.075943,"marketCap":103207554},{"date":"2026-05-29","current":-3.017683,"twenty":-30.118025,"median":-2.526352,"eighty":30.083707,"marketCap":108555096},{"date":"2026-06-05","current":-2.735239,"twenty":-29.981383,"median":-2.526352,"eighty":30.075943,"marketCap":98394767},{"date":"2026-06-12","current":-2.794701,"twenty":-28.345603,"median":-2.526352,"eighty":30.075943,"marketCap":100533783},{"date":"2026-06-18","current":-2.720374,"twenty":-27.264564,"median":-2.526352,"eighty":30.075943,"marketCap":97860013},{"date":"2026-06-26","current":-2.675778,"twenty":-26.706106,"median":-2.526352,"eighty":30.083707,"marketCap":96255750},{"date":"2026-07-02","current":-2.363604,"twenty":-26.246645,"median":-2.509832,"eighty":30.083707,"marketCap":85025913},{"date":"2026-07-10","current":-2.556854,"twenty":-25.824301,"median":-2.509832,"eighty":30.083707,"marketCap":91977717},{"date":"2026-07-17","current":-2.482527,"twenty":-25.262396,"median":-2.49904,"eighty":30.083707,"marketCap":89303946},{"date":"2026-07-24","current":-2.259546,"twenty":-24.671847,"median":-2.486484,"eighty":30.083707,"marketCap":81282633},{"date":"2026-07-31","current":-2.229815,"twenty":-24.146914,"median":-2.47288,"eighty":30.161342,"marketCap":80213125},{"date":"2026-08-07","current":-2.170353,"twenty":-23.569398,"median":-2.452796,"eighty":30.161342,"marketCap":78074108},{"date":"2026-08-14","current":-2.81894,"twenty":-23.569398,"median":-2.471728,"eighty":29.656712,"marketCap":97560710},{"date":"2026-08-21","current":-2.865663,"twenty":-23.569398,"median":-2.486484,"eighty":29.369462,"marketCap":99177738},{"date":"2026-08-28","current":-2.803366,"twenty":-23.569398,"median":-2.498158,"eighty":28.880358,"marketCap":97021701},{"date":"2026-09-04","current":-2.748856,"twenty":-23.569398,"median":-2.511045,"eighty":27.715828,"marketCap":95135167},{"date":"2026-09-11","current":-2.632049,"twenty":-23.569398,"median":-2.519373,"eighty":27.203434,"marketCap":91092597},{"date":"2026-09-16","current":-2.585327,"twenty":-23.569398,"median":-2.529765,"eighty":26.528007,"marketCap":89475568}],"updateTime":1789684284462},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HFFG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137429801","title":"HF食品集團任命泰勒·S·布朗為董事會成員","url":"https://stock-news.laohu8.com/highlight/detail?id=1137429801","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137429801?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 17:57","pubTimestamp":1782122242,"startTime":"0","endTime":"0","summary":"HF食品集团股份有限公司今日宣布，任命泰勒·S·布朗律师为公司董事会成员，自2026年6月19日起生效。此次任命使董事会成员增至五人。布朗在法律事务、并购及运营方面拥有丰富经验。根据提名与公司治理委员会的建议，董事会决定将规模从四人扩大至五人，并任命布朗先生为独立董事以填补新增席位。董事会认定，布朗先生符合纳斯达克适用的上市标准中关于独立董事的资格要求。目前，布朗先生尚未被任命加入任何董事会委员会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","HF","HFFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135656343","title":"HF食品集團及其子公司於2026年3月30日簽署現有信貸協議第五次修訂——美國證監會文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1135656343","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135656343?lang=zh_tw&edition=fundamental","pubTime":"2026-04-04 04:51","pubTimestamp":1775249474,"startTime":"0","endTime":"0","summary":"根据美国证监会最新备案文件显示，HF食品集团及其关联子公司已于2026年3月30日正式签署现有信贷协议的第五次修订条款。此次修订标志着该集团与金融机构长期合作关系的进一步深化，通过对原有条款的优化调整，将为公司未来战略布局提供更灵活的财务支持。作为北美亚餐配送领域的重要参与者，HF食品集团近年来通过多次并购整合持续扩大市场份额。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","HFFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188481757","title":"HF Foods Group Inc修訂協議：將融資安排到期日提前至2031年3月31日或其他指定日期","url":"https://stock-news.laohu8.com/highlight/detail?id=1188481757","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188481757?lang=zh_tw&edition=fundamental","pubTime":"2026-04-04 04:51","pubTimestamp":1775249472,"startTime":"0","endTime":"0","summary":"HF Foods Group Inc（纳斯达克代码：HFFG）宣布，已与相关方签署了一项修订协议，对其现有融资安排的到期日条款进行了重要调整。根据向美国证券交易委员会（SEC）提交的最新文件，修订后的协议规定，该融资安排的最终到期日将被提前至2031年3月31日，或协议中规定的其他更早的特定日期，以两者中较早发生的日期为准。\n此项修订旨在优化公司的债务结构，为未来的财务规划提供更大的确定性和灵活性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HFFG","BK4102"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HFFG\",params:#limit:6,delay:false,,,undefined,":[]}}