美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

24.70

-0.0626-0.25%

盤後：24.710.0126+0.05%16:10 EDT

成交量：8,572

成交額：21.19萬

市值：1.38億

市盈率：- -

高：24.73

開：24.66

低：24.66

收：24.76

52周最高：24.89

52周最低：22.69

股本：558.00萬

流通股本：558.00萬

量比：0.55

換手率：0.15%

股息：0.72

股息率：2.91%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

瑞銀集團：我們對黃金價格在12個月內的前景持積極態度。

國家統計局：國際大宗商品價格走勢存在不確定性，外部輸入性影響需要持續關注

美國10年期通脹保值債券收益率觸及2.622%，為2008年以來最高。

美國通脹再超預期！聯儲局9月加息概率升破85% 市場開始押注年內再加一次

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/HIDE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HIDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIDE\",,,,,undefined,":{"symbol":"HIDE","market":"US","secType":"STK","nameCN":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","latestPrice":24.6974,"timestamp":1789761600000,"preClose":24.76,"halted":0,"volume":8572,"hourTrading":{"tag":"盘后","latestPrice":24.71,"preClose":24.6974,"latestTime":"16:10 EDT","volume":8,"amount":197.5244,"timestamp":1789762204543,"change":0.0126,"changeRate":0.00051,"amplitude":0},"delay":0,"changeRate":-0.002528271405492864,"floatShares":5580000,"shares":5580000,"eps":0,"marketStatus":"休市中","change":-0.0626,"latestTime":"09-18 16:00:00 EDT","open":24.66,"high":24.73,"low":24.66,"amount":211861,"amplitude":0.002827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":24.76,"sharesOutstanding":3700000,"nav":24.76,"aum":138408400,"dividendRate":0.029096,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.71,"preClose":24.6974,"latestTime":"16:10 EDT","volume":8,"amount":197.5244,"timestamp":1789762204543,"change":0.0126,"changeRate":0.00051,"amplitude":0},"volumeRatio":0.5456466726639678},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIDE\",,,,,undefined,":{"symbol":"HIDE","floatShares":5580000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5456466726639678,"shares":5580000,"dividePrice":0.7186,"high":24.73,"amplitude":0.002827,"preClose":24.76,"low":24.66,"week52Low":22.686,"pbRate":"--","week52High":24.89,"institutionHeld":0,"latestPrice":24.6974,"eps":0,"divideRate":0.029096,"volume":8572,"delay":0,"ttmEps":0,"open":24.66,"prevYearClose":22.7253,"prevWeekClose":24.825,"prevMonthClose":24.709,"prevQuarterClose":23.9031,"fiveDayClose":24.825,"twentyDayClose":24.7341,"sixtyDayClose":23.8794},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIDE\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"HIDE","amount":0.7191563,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2024-12-30","symbol":"HIDE","amount":0.6367927,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-28","symbol":"HIDE","amount":0.899949,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","recordDate":"2024-01-03","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-03"},{"market":"US","date":"2022-12-29","symbol":"HIDE","amount":1.46389,"defaultRemindTime":1672324200000,"name":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","recordDate":"2023-01-06","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIDE\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-06","value":1.46389,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-03","value":0.899949,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.6367927,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-24","value":0.7191563,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIDE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIDE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668996939","title":"瑞銀集團：我們對黃金價格在12個月內的前景持積極態度。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668996939","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668996939?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 18:59","pubTimestamp":1789642785,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["COMB","FTRI","RLY","WGLD","COMT","JGLD","VAW","HARD","HGER","FLCA","NRES","ARP","PDBC","PMTL","RAAX","METL","GSG","RJI","CPII","CTA","CSNR","GDXW","ESBG","CMDY","ORO","GLDN","DCMT","FTGC","GNT","BGLD","NBCM","RPAR","WTIP","RSPM","GAA","BCI","HIDE","RSSX","BPRO","COM","EDGH","GDMN","PIT","ZSC","GLDI","IGLD","UCIB","COMD","AUAU","BCD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667461821","title":"國家統計局：國際大宗商品價格走勢存在不確定性，外部輸入性影響需要持續關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2667461821","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667461821?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 11:12","pubTimestamp":1789441921,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EET","EMCB","EMDM","FPA","BBEM","DVYE","SCHE","FLAU","SEEM","VEXC","TFPN","DFEV","FCPI","GARA","AVEM","ASET","FTRI","ILF","HIDE","QEMM","GUNR","VRAI","FMAT","RPAR","ASGM","FLLA","WTIP","ECOW","EWX","IYM","BKF","SDCI","HFGM","PPI","CPII","DVYA","SMN","NRES","RAAX","RLY","HALX","XLBX","MCRO","FTIF","CGNG","ABLD","FEMR","EMKT","FTGC","MFUT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667664486","title":"美國10年期通脹保值債券收益率觸及2.622%，為2008年以來最高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667664486","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667664486?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 22:39","pubTimestamp":1789396758,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AGIH","LDER","RPAR","WTIP","IBIE","RATE","CPII","IVOL","WIA","LQDI","HYGI","HIDE","RLY","IBIM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666775725","title":"美國通脹再超預期！聯儲局9月加息概率升破85% 市場開始押注年內再加一次","url":"https://stock-news.laohu8.com/highlight/detail?id=2666775725","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666775725?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 07:00","pubTimestamp":1789167600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GBIL","FLJJ","IEF","JADB","TLTW","AVLV","BENJ","FEM","LCF","NGHT","CIVG","NEMD","USEQ","UUP","DDFD","LCG","UDN","PRVS","FXD","BKDV","EUSA","AVUQ","PMAY","LQD","PSFO","FEBP","ALRG","BND","VCSH","VALQ","JPST","SPY","SHY","BSV","FBUF","TYO","HIDE","CPST","TCAF","NELS","TBIL","IEI","BIL","GOVT","HYP","SMOM","EBUF","TLT","VTV","OCTZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HIDE\",params:#limit:6,delay:false,,,undefined,":[]}}