美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi U.S. Equities 100% Structured Buffer ETF - June Series

25.17

-0.0224-0.09%

成交量：62

成交額：1,563

市值：302.07萬

市盈率：- -

高：25.17

開：25.20

低：25.17

收：25.20

52周最高：25.33

52周最低：24.69

股本：12.00萬

流通股本：12.00萬

量比：2.38

換手率：0.05%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

開盤在即：存儲芯片集體上漲，Bloom Energy納入標普500、戴爾納入標普100，雙擊上漲，還有哪些資訊值得關注

期權聚焦 | QQQ驚現792萬美元看跌價差與924萬遠期Put大單，機構一邊押注中期走弱、一邊強化下行保護，多頭仍佔上風？

標普500與道指創下四月以來最佳周度表現

金錢箴言：邁克爾·伯裏

道瓊斯指數開盤上漲 597.54 點，標普500漲 33.28 點

標普500或創2003年來聯儲議息日最大逆轉

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/HJUN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HJUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HJUN\",,,,,undefined,":{"symbol":"HJUN","market":"US","secType":"STK","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - June Series","latestPrice":25.1729,"timestamp":1789588800000,"preClose":25.1953,"halted":0,"volume":62,"delay":0,"changeRate":-0.0008890547046473384,"floatShares":120000,"shares":120000,"eps":0,"marketStatus":"盤前交易","change":-0.0224,"latestTime":"09-17 04:07:56 EDT","open":25.1953,"high":25.1729,"low":25.1729,"amount":1563,"amplitude":0,"askPrice":39.28,"askSize":100,"bidPrice":11.07,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":25.1729,"nav":25.27,"aum":3032400,"bidAskSpread":0,"volumeRatio":2.3846034615980765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HJUN\",,,,,undefined,":{"symbol":"HJUN","floatShares":120000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.3846034615980765,"shares":120000,"dividePrice":0,"high":25.1729,"amplitude":0,"preClose":25.1953,"low":25.1729,"week52Low":24.69,"pbRate":"--","week52High":25.33,"institutionHeld":0,"latestPrice":25.1729,"eps":0,"divideRate":0,"volume":62,"delay":0,"ttmEps":0,"open":25.1953,"prevYearClose":25.13,"prevWeekClose":25.2651,"prevMonthClose":25.2349,"prevQuarterClose":24.9048,"fiveDayClose":25.2142,"twentyDayClose":25.225,"sixtyDayClose":24.9819},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HJUN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HJUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HJUN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HJUN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666192551","title":"開盤在即：存儲芯片集體上漲，Bloom Energy納入標普500、戴爾納入標普100，雙擊上漲，還有哪些資訊值得關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2666192551","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666192551?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 10:04","pubTimestamp":1789005850,"startTime":"0","endTime":"0","summary":"  英伟达最新并购牵动存储产能重配，AI资本开支热潮再次从个股业绩扩散至美股核心指数权重。开盘在即，AI、芯片与网络安全赛道还有哪些资讯值得关注？ ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2288756","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APRT","AJUL","ISPY","ACLC","MAYZ","FEBW","AUGW","SPYI","UAPR","HJUN","SPIN","XBJA","SCHX","XDTE","BDEC","DECT","MFEB","FEAC","PJAN","PSCX","SPY","CJUN","DDTO","DMRL","FAUG","PBFR","BMAY","VIXmain","VOO","PSFJ","EDGX","PDEC","PMAR","TSPY","UJUL","RSPA","ZSEP","PMJL","DFEB","VOOG","TSYX","ESmain","XYLD","APRD","APDB","BOCT","CPSY","RAM",".SPX","GMAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184246925","title":"期權聚焦 | QQQ驚現792萬美元看跌價差與924萬遠期Put大單，機構一邊押注中期走弱、一邊強化下行保護，多頭仍佔上風？","url":"https://stock-news.laohu8.com/highlight/detail?id=1184246925","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184246925?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 09:01","pubTimestamp":1787187667,"startTime":"0","endTime":"0","summary":"当日QQQ期权市场出现多笔千万美元级别大单，其中一笔净支出792.08万美元的看跌价差与一笔924.00万美元的远期Put买入尤为醒目，机构资金在维持多头主基调的同时，正在同步强化中期下行保护。当日最大单腿为一笔成交额达924.00万美元的700.0 PUT买入，到期日为2027-01-15，属于长期虚值看跌仓位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVMZ","MRCP","SBAR","QQQI","DDTY","JAJL","JELM","GJAN","YSPY","PBOC","BUFC","MAYP","OCTW","CPSN","ZMAY","DLNV","SPYU","SH","CPST","SPXL","ZAPR","QMFE","APRJ","DLMY","SPBU","APOC","SSO","CPSU","ZJUL","DLFE","DECM","UMAR","JANJ","FLAO","BK4214","ZJUN","GJUN","DDFA","FAPR","OCTU","DECZ","SPY","TJUL","TWOX","PBAP","SPDN","DDFL","ZOCT","MMAX","SPYH","SMAX","IVV","BFEW","CPSM","SPXU","SIXO","HJUN","AUGZ","SDS","QMAG","BJUL","JUNW","ZSEP","AAPR","MAYC","BUFQ","JUNC","MAXJ","DMAX","SPYM","UFEB","SEPU","UPRO","SIXZ","PMOC","BSEP","APRH","PBFB","PBJL","SEPZ","CPSR","BUFH","CTMA","FOCT","SPUU","SPXS","CMAY","VOO","DECU","PMAP","STEN","JULT","CPSL","SPYQ","CPSJ","CPSP","HIBL","AIOO","JADB","CPSO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147897783","title":"標普500與道指創下四月以來最佳周度表現","url":"https://stock-news.laohu8.com/highlight/detail?id=1147897783","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147897783?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 17:46","pubTimestamp":1786096007,"startTime":"0","endTime":"0","summary":"美国股市迎来了数月来最为强劲的一周。截至周四，标普500指数和道琼斯工业平均指数分别上涨2.9%和2.7%，双双有望录得自4月17日当周以来的最大单周涨幅。与此同时，纳斯达克综合指数攀升3.8%，有望创下5月8日当周以来的最大周度涨幅。本周涨幅最大的股票中，不乏那些在7月份遭受重挫的个股。例如，光网络设备公司Coherent和Lumentum——这两家公司今年均获得了英伟达的投资——继上月大幅下跌之后，本周分别飙升27%和17%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEX","FLAO","XXX","VUG","RSPA","VYM","BK4588","BK4550","SCHX","SPXL","MESmain","SPXU","YSPY","SPYD","OALC","JEPI","XDTE","RSPN","DMAX","SPYM","SPYQ","ESmain","SH","SPY","DBSC","VSL","IJH","LGDX","SMAX","SPLV","VV","OEF","SPUU","BMAY","SPXS","SPDF","NOBL","SPYU","BK4581","SCHB","SPYH","SPYV","SPDN","BK4504","SPMO","SPYG","UXAP","IVV","SFY","PTL","GBXB","ISSXF","ALLW",".SPX","VOOX","XUSP","RSP","SSO","TSPY","HIBL","XYLD","MRCP","ACWI","IJR","FEBT","BK4559","ETFT","SPGP","SPUS","CFO","LGH","SDS","UOCT","PBJL","FLCC","SCHG","VEU","TSPA","BKLC","XSPI","UXJL","PTLC","VOO","GSLC","XLG","CPST","ACLC","ITOT","SPHQ","RSPU","IVW","TOPC","UXJA","VTV","FELC","SSS","UPRO","HELO","VBK","GPIX","MMAX","ABIG","XPAY","HIBS","SPYI","IVE","BK4585","CGUS","SPHD","SPYB","DSPY","GSUS","HJUN","MOAT","VOOG","VTI","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133360128","title":"金錢箴言：邁克爾·伯裏","url":"https://stock-news.laohu8.com/highlight/detail?id=1133360128","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133360128?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 22:07","pubTimestamp":1785938865,"startTime":"0","endTime":"0","summary":"“我依然坚信，我们可能正接近一个重要的市场顶部，甚至可能重演1987年那样的崩盘。但标普500指数创下新高，很可能吸引新资金涌入市场。”——这是“大空头”投资者迈克尔·伯里在昨日标普500指数以历史最高点位收盘后发出的警告。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOOX","PTLC","SPYU","SPHD","IJR","ESmain","XUSP","VYM","XPAY","BK4504","BK4588","ACWI","GSLC","HIBS","SSO","HIBL","LGH","XSPI","SSS","RSP","IJH","GSUS","IVV","LGDX","TOPC","SPXS","MESmain","JEPI","IVW","MOAT","VOOG","HELO","BMAY","SPYH","YSPY","SPYI","TSPY","SPYV","SMAX","ITOT","HJUN","SPYM","UXJL","MRCP","OALC","GPIX","BK4534","SPXU","VUG","FLCC","SPUS","VV","RSPN","SPXL","RSPU","OEX","OEF","VTI","FEBT","UOCT","TSPA","PTL","BK4581","ETFT","SPDF","SCHX","SPYD","UXJA","NOBL","VTV","RSPA","SPHQ","SCHB","XLG","SPLV","SPMO","SPGP","SH","SFY","SCHG","FELC","SPY","UPRO","GBXB","DBSC","VEU","VSL","XXX","MMAX","BK4585","SPYG","BK4559","SDS","PBJL","IVE","DMAX","BKLC","SPUU","XDTE","XYLD","CPST","CFO","ABIG","SPDN","DSPY","CGUS","VOO","BK4550","ISSXF","SPYB","SPYQ","ALLW",".SPX","VBK","FLAO","UXAP","ACLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656374738","title":"道瓊斯指數開盤上漲 597.54 點，標普500漲 33.28 點","url":"https://stock-news.laohu8.com/highlight/detail?id=2656374738","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656374738?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 21:33","pubTimestamp":1785763983,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数在 8 月 3 日（周一）开盘上涨 597.54 点，涨幅达 1.14%，报 53,082.57 点；标普500指数开盘上涨 33.28 点，涨幅为 0.44%，报 7,523.08 点；纳斯达克综合指数开盘上涨 60.01 点，涨幅为 0.24%，报 25,433.87 点。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2280137","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYLD",".SPX","BDEC","DNOV","DDTF","PBMR","BMAY","BSEP","DDFJ","BUFD","FMAR","LAPR","CPSJ","TSYX","VOOG","XUSP","PMAP","ISPY","ZALT","BMAR","MYMmain","VYM","VUG","XBOC","DDTO","DIA","PSFD","TSPY","UXOC","OCTM","OVLH","LJAN","STRV","SPY","SCHD","CFO","VIXmain","HJUN","NVBT","XAUG","IVVW","SCHX","SCHG","SPYI","RSPA","VOO","XDTE","AZAA","ESmain","GJAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194070379","title":"標普500或創2003年來聯儲議息日最大逆轉","url":"https://stock-news.laohu8.com/highlight/detail?id=1194070379","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194070379?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 04:03","pubTimestamp":1785355397,"startTime":"0","endTime":"0","summary":"标普500指数目前微涨约0.1%，已完全收复盘中一度1.2%的跌幅。此番走势恰逢美联储主席凯文·沃什正接受记者提问。据道琼斯市场数据显示，若该指数最终能收于正值区间，这将是自2003年以来，在联储决策日当天所出现的最大幅度反转。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGV","SPLV","UXJL",".SPX","BOND","BBLB","IVV","SPYG","TLTW","BOXX","VV","RSP","SPYQ","IJH","HIBS","SPXS","OALC","GBXB","SPYV","VOO","TBT","SPHD","UOCT","BK4534","SPGP","US2Y.BOND","PTLC","UBmain","MOAT","VEU","VOOG","VBK","ALLW","SH","ACWI","SPYH","NOBL","XSPI","SCHB","HJUN","BSV","BK4588","GOLY","IAT","HYG","IEI","KBE","XXX","XUSP","BWZ","SPDN","CPST","SPXL","DPST","UXAP","OOQB","PTL","VTV","IVE","SCHO","BBIB","HELO","IJR","TLTX","SPDF","BMAY","TIP","IGOV","UBT","SHY","FLAO","TSPY","VTI","BBSB","TSYW","SSS","UPRO","BK4559","WAMA","US5Y.BOND","VGSH","BKLC","BK4504","TLH","SPXU","VGLT","MMAX","TSPA","DBSC","ESmain","ZTmain","XBIL","XLG","XLRI","US10Y.BOND","SDS","OEX","TFJL","GBIL","KBWB","IEF","MINT","BK4535","SSO","BIL","UDN","ZFmain","JEPI","KRE","SPHQ","DSPY","TBJL","ISHG","UUP","TMF","MRCP","BWX","NEMD","SPYU","VCSH","ACLC","FLCC","US6M.BOND","RAUS","SHV","SPUS","US12M.BOND","SCHX","US3Y.BOND","BK4581","TNmain","UXJA","XDTE","LIAJ","SPYM","SPUU","IVW","VSL","NGHT","JPST","CIVG","SGOV","GSLC","EDV","HIBL","XPAY","OEF","DBND","SKRE","VOOX","YSPY","PBDC","SPYB","MESmain","BK4550","SPYI","GPIX","SPYD","TOPC","USHY","DMAX","ZBmain","XLF","SPMO","VYM","SCHG","BK4585","ISSXF","BND","SFY","GOVT","VUG","US7Y.BOND","FELC","TLT","LGH","TBIL","SMAX","US30Y.BOND","FEBT","XYLD","SPY","AGG","CFO","LGDX","TLTI","VFH","ETFT","GSUS","ABIG","MYCN","PBJL","MUB","VGIT","KRX","ITOT","RSPN","CGUS","VCIT","BK4561","ZROZ","RSPA","MUNX","RSPU","TYO","LQD","FAZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}