美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi U.S. Equities 100% Structured Buffer ETF - May Series

25.28

-0.0517-0.20%

成交量：11

成交額：279

市值：278.06萬

市盈率：- -

高：25.28

開：25.33

低：25.28

收：25.33

52周最高：25.66

52周最低：25.12

股本：11.00萬

流通股本：11.00萬

量比：0.00

換手率：0.01%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

「創紀錄」的美股財報季：標普500成分股EPS增長45%，但其中一半來自投資收益，1/3來自AI基建

华尔街见闻

「AI紙面財富」席捲美股財報季：Anthropic與OpenAI股權大幅推高科技巨頭盈利華爾街轉向審判現金流

美股財報季盈利暴增，背後的水分在哪？

华尔街见闻

告別無腦暴漲！美股財報季上演極致分化，華爾街共識：AI投入進入「驗真期」，唯有盈利能穿越震盪

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/HMAY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HMAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMAY\",,,,,undefined,":{"symbol":"HMAY","market":"US","secType":"STK","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - May Series","latestPrice":25.2784,"timestamp":1789588800000,"preClose":25.3301,"halted":0,"volume":11,"delay":0,"changeRate":-0.0020410499761153843,"floatShares":110000,"shares":110000,"eps":0,"marketStatus":"盤前交易","change":-0.0517,"latestTime":"09-17 09:05:03 EDT","open":25.3301,"high":25.2784,"low":25.2784,"amount":279,"amplitude":0,"askPrice":40.44,"askSize":200,"bidPrice":10.12,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":25.2784,"nav":25.43,"aum":2797300,"bidAskSpread":0,"volumeRatio":0.00142886834927008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMAY\",,,,,undefined,":{"symbol":"HMAY","floatShares":110000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.00142886834927008,"shares":110000,"dividePrice":0,"high":25.2784,"amplitude":0,"preClose":25.3301,"low":25.2784,"week52Low":25.12,"pbRate":"--","week52High":25.66,"institutionHeld":0,"latestPrice":25.2784,"eps":0,"divideRate":0,"volume":11,"delay":0,"ttmEps":0,"open":25.3301,"prevYearClose":25.24,"prevWeekClose":25.3698,"prevMonthClose":25.3694,"prevQuarterClose":25.2295,"fiveDayClose":25.36,"twentyDayClose":25.3301,"sixtyDayClose":25.2295},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMAY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMAY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMAY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657066255","title":"「創紀錄」的美股財報季：標普500成分股EPS增長45%，但其中一半來自投資收益，1/3來自AI基建","url":"https://stock-news.laohu8.com/highlight/detail?id=2657066255","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657066255?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 10:09","pubTimestamp":1786068544,"startTime":"0","endTime":"0","summary":"标普500二季度EPS同比狂飙45%，但高盛报告揭开\"创纪录\"的遮羞布：剔除科技巨头股权投资公允价值变动后，增速近乎腰斩至26%；AI基建概念股再贡献三分之一增量，而中位数公司实际增速仅12%。与此同时，看涨期权单日成交突破400万张创史上最高，实际波动超隐含预期四倍。","market":"hk","thumbnail":"https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3778903","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDN","UJUL","SCHB","SPXU","QTOC","SCHK","SPYM","PBMY","TFGZ","AGIX","AAUS","SIXZ","SPXS","SPYH","SSO","SPXE","SPXL","IVV","VTHR","BUFD","QVMT","XTAP","ZECP","MMAX","ZAPR","XVV","INFO","SMAX","TMFE","CAPE","UXAP","SEPI","UXJL","PBAP","SPUU","XDSQ","BJUL","PFDE","PBFB","DMAX","QFHD","SPMO","SPXV","SFY","DDTL","SH","HMAY","BUYB","SDS","SPUS","CHRI","FAUG","BAMG","UOCT","SIXO","ARTY","UPRO","AIPO","HIBL","SPYQ","YSPY","TILT","DMAR","PRCS","SPGP","PQXX","JEPI",".SPX","VOO","SPY","SPYU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2656585190","title":"「AI紙面財富」席捲美股財報季：Anthropic與OpenAI股權大幅推高科技巨頭盈利 華爾街轉向審判現金流","url":"https://stock-news.laohu8.com/highlight/detail?id=2656585190","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656585190?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 09:04","pubTimestamp":1785805474,"startTime":"0","endTime":"0","summary":"美股财报季并非缺乏真实增长，但Anthropic与OpenAI股权价值无疑显著放大了表面EPS盈利数据，华尔街未来定价模型可能倾向回归经营利润与自由现金流。随着人工智能投资热潮持续上演，Anthropic和OpenAI在私募市场的估值均大幅飙升，两家公司的估值都仅仅略低于1万亿美元。Alphabet净利润增速飙升近300%;若剔除SpaceX和Anthropic带来的收益，增幅则更接近23%。Anthropic和OpenAI均已向美国证券交易委员会秘密提交文件，预计将在未来一年内上市。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1475556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BKLC","XIMR","ZAPR","TFGZ","CHAT","ZECP","ARTY","UXAP","EQLS","PBFB","SPUS","SSO","XBAP","PBAP","XDSQ","GFGF","XAUG","UPRO","DDTL","BUFD","PMAP","FOCT","SCHK","SPHQ","UXJL","PQX","XMAG","BLUX","LAPR","AIPO","BAMG","PALC","PBMY","QTOC","OMFL","POCT","DDFY","FAZ","APRQ","159399","HMAY","VTHR","RANK","TMFE","FBUF","XCHG","SEPI","BJUL","SFY","USPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656137933","title":"美股財報季盈利暴增，背後的水分在哪？","url":"https://stock-news.laohu8.com/highlight/detail?id=2656137933","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656137933?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 20:30","pubTimestamp":1785760231,"startTime":"0","endTime":"0","summary":"高盛指出，标普500二季度EPS表面同比飙升45%，但其中19个百分点来自Alphabet和亚马逊股权投资未实现收益。剔除后，实际盈利增速约为26%。更值得关注的是，增长高度集中于AI产业链龙头，前十大公司贡献了近八成EPS增量。这轮财报季的核心问题并非“盈利有没有增长”，而是“增长来自哪里，以及能否持续”。","market":"other","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3778590","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAYM","03455","MMAX","BAMG","PBAP","FOCT","GPIQ","SH",".SPX","02834","PBUS","TMFE","USSE","IVV","EQLS","XIMR","QTOC","XCHG","SIXO","09834","SPXS","SPYQ","SIXZ","PQX","SFY","BLUX","SQQQ","SPDN","APRQ","DIA","UOCT","UXAP","QID",".DJI","NDX","SCHK","NJAN","SDOW","SPYM","XTAP","XDSQ","SDS","QQQM","BJUL","XBAP","UPRO","UXJL","VOO","USPX","UXOC","YSPY","TQQY","NOEQ","03086","DOG","SPY","NOCT","07261","SPXU","UDOW","JUST","TSPA","BUFD","FEBT","DDM","OCTP","HIBL","PBFB","SCHB","SPUU","XAUG","07266","SMAX","POCT","TQQQ","07522","PMAP","FBUF","09086","QDEC","PALC","07568","DMAR",".IXIC","OMFL","BKLC","SSO","QQQ","SPXL","HMAY","DXD","SPYH","SEPI","DDTL","ZECP","PSQ","03034","DMAX","LAPR","NJUL","PMOC","NAPR","SPYU","QLD","QMAR","QQQX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2656449213","title":"告別無腦暴漲！美股財報季上演極致分化，華爾街共識：AI投入進入「驗真期」，唯有盈利能穿越震盪","url":"https://stock-news.laohu8.com/highlight/detail?id=2656449213","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656449213?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 11:23","pubTimestamp":1785727390,"startTime":"0","endTime":"0","summary":"尽管如此，以高盛为代表的部分华尔街大行认为，当前AI板块的剧烈震荡并非意味着市场崩溃的起点，反而是长期牛市在强劲盈利支撑下的正常盘整。催化剂源于四年来最快的云业务增速，以及公司“变相”下调年内资本支出规模。相反，该行认为这恰恰反映出企业对AI投入正产生足够强劲的营收增长，足以支撑持续扩张的信心。高盛表示，市场对2027年标普500盈利的共识预期自本季度初以来已整体上修约1%，其中能源和金融企业获得的调升幅度最大。","market":"us","thumbnail":"https://static.tigerbbs.com/318dced6c8505427ba4c5a73eb4a7981","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/318dced6c8505427ba4c5a73eb4a7981"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1475086.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PBUS","TFGZ","SCHB","PALC","SIXZ","XBAP","FAUG","LAPR","SEPI","UPRO","ARTY","PBMY","SIXO","SSO","ZECP","HMAY","BAMG","PMOC","PQX","AUGZ","USPX","QTOC","BKLC","CHAT","SPUS","UOCT","FBUF","FOCT","PBFB","UXAP","OMFL","USSE","RANK","NOEQ","IVV","OCTP","DMAR","UXJL","UXOC","PQXX","FAZ","MAYM","BJUL","UJUL","ZAPR","XAUG","PMAP","TSPA","EQLS","JUST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HMAY\",params:#limit:6,delay:false,,,undefined,":[]}}