凱德雅詩閣信託

0.825

+0.0050.61%

成交量：189.87萬

成交額：157.11萬

市值：31.73億

市盈率：11.21

高：0.835

開：0.825

低：0.820

收：0.820

52周最高：0.962

52周最低：0.820

股本：38.46億

流通股本：26.73億

量比：0.65

換手率：0.07%

股息：0.06

股息率：7.39%

每股收益(TTM):0.074

每股收益(LYR):0.081

淨資產收益率：6.38%

總資產收益率：2.04%

市淨率：0.66

市盈率(LYR):10.22

資料載入中...

總覽公司新聞資訊公告

概念

房地產股-0.10%

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/HMN.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HMN.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HMN.SI\",,,,,undefined,":{"symbol":"HMN.SI","market":"SI","secType":"STK","nameCN":"凱德雅詩閣信託","latestPrice":0.825,"timestamp":1789527355431,"preClose":0.82,"halted":0,"volume":1898700,"delay":15,"changeRate":0.0060975609756097615,"nameEN":"CapLand Ascott T","floatShares":2672688362,"shares":3846356339,"eps":0.073626,"marketStatus":"交易中","change":0.005,"latestTime":"09-16 10:55:55 SGT 延時","open":0.825,"high":0.835,"low":0.82,"amount":1571132.5,"amplitude":0.018293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.073626,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":2,"adr":0,"listingDate":1576944000000,"exchange":"SGX","adjPreClose":0.82,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"volumeRatio":0.652926,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"HMN.SI","auctionPrice":0.825,"auctionVolume":250600,"auctionTime":1789520333492,"auction":1,"timestamp":1789520333492}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HMN.SI\",,,,,undefined,":{"symbol":"HMN.SI","floatShares":2672688362,"roa":"2.04%","roe":"6.38%","lyrEps":0.0807,"volumeRatio":0.652926,"shares":3846356339,"dividePrice":0.061,"high":0.835,"amplitude":0.018293,"preClose":0.82,"low":0.82,"week52Low":0.82,"pbRate":"0.66","psRate":"3.92","week52High":0.962,"institutionHeld":0,"latestPrice":0.825,"eps":0.073626,"divideRate":0.073939,"volume":1898700,"delay":15,"ttmEps":0.073626,"open":0.825,"prevYearClose":0.8945,"prevWeekClose":0.835,"prevMonthClose":0.855,"prevQuarterClose":0.86,"fiveDayClose":0.845,"twentyDayClose":0.855,"sixtyDayClose":0.8745,"dividendPayoutRate":0.7472543690275608,"dividendGrowthYears":1,"dividendGrowthRate":0.07692307692307698,"fiveYearAvgDividendRate":0.06304209335346103},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMN.SI\",params:#limit:5,,,undefined,":[{"date":"2026-10-27","symbol":"HMN.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793061000000,"name":null,"time":"盤前","dateTimestamp":1793030400000,"actualEps":null},{"date":"2026-08-04","symbol":"HMN.SI","amount":0.02532,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-05","defaultRemindTime":1785803400000,"name":"凯德雅诗阁信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-05","currency":"SGD","dateTimestamp":1785772800000,"payDate":"2026-08-28"},{"date":"2026-07-28","symbol":"HMN.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785198600000,"name":null,"time":"","dateTimestamp":1785168000000,"actualEps":null},{"date":"2026-04-27","symbol":"HMN.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777249800000,"name":null,"time":"盤前","dateTimestamp":1777219200000,"actualEps":null},{"date":"2026-02-05","symbol":"HMN.SI","amount":0.03576,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-06","defaultRemindTime":1770251400000,"name":"凯德雅诗阁信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-06","currency":"SGD","dateTimestamp":1770220800000,"payDate":"2026-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMN.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-28","value":0.00521,"currency":"SGD"},{"executeDate":"2017-07-26","recordDate":"2017-07-28","paymentDate":"2017-08-25","value":0.00332,"currency":"SGD"},{"executeDate":"2018-02-01","recordDate":"2018-02-05","paymentDate":"2018-02-28","value":0.01402,"currency":"SGD"},{"executeDate":"2018-07-30","recordDate":"2018-08-01","paymentDate":"2018-08-27","value":0.0061,"currency":"SGD"},{"executeDate":"2019-02-07","recordDate":"2019-02-08","paymentDate":"2019-02-28","value":0.0049,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMN.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HMN.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HMN.SI","date":"2026-09-15","current":11.205281,"percent":0.101695,"low":-41.446491,"twenty":10.933888,"median":13.772759,"eighty":15.39975,"high":21.255923,"avg":9.684803,"sd":14.677252,"marketCap":3158176957},"quantilePoints":[{"date":"2021-09-16","current":-34.844328,"twenty":-36.242834,"median":-14.426706,"eighty":-14.146576,"marketCap":3026822223},{"date":"2021-09-24","current":-35.41791,"twenty":-36.242834,"median":-14.566771,"eighty":-14.146576,"marketCap":3076647619},{"date":"2021-10-01","current":-34.664338,"twenty":-36.200023,"median":-14.566771,"eighty":-14.146576,"marketCap":3011187031},{"date":"2021-10-08","current":-35.41791,"twenty":-36.113985,"median":-14.566771,"eighty":-14.146576,"marketCap":3076647619},{"date":"2021-10-15","current":-38.055414,"twenty":-36.242834,"median":-14.706836,"eighty":-14.146576,"marketCap":3305759675},{"date":"2021-10-22","current":-38.808987,"twenty":-36.409394,"median":-14.846901,"eighty":-14.146576,"marketCap":3371220263},{"date":"2021-10-29","current":-38.808987,"twenty":-36.960514,"median":-34.125888,"eighty":-14.146576,"marketCap":3371220263},{"date":"2021-11-05","current":-39.939346,"twenty":-36.999647,"median":-34.395113,"eighty":-14.146576,"marketCap":3469411144},{"date":"2021-11-12","current":-40.736648,"twenty":-37.358867,"median":-34.844328,"eighty":-14.146576,"marketCap":3538670370},{"date":"2021-11-19","current":-39.227883,"twenty":-38.055414,"median":-35.028139,"eighty":-14.146576,"marketCap":3407608504},{"date":"2021-11-26","current":-38.473501,"twenty":-38.808987,"median":-35.229517,"eighty":-14.146576,"marketCap":3342077571},{"date":"2021-12-03","current":-36.77614,"twenty":-38.74189,"median":-35.41791,"eighty":-14.174589,"marketCap":3194632973},{"date":"2021-12-10","current":-37.719118,"twenty":-38.465241,"median":-35.883994,"eighty":-14.286641,"marketCap":3276546639},{"date":"2021-12-17","current":-38.096309,"twenty":-38.465241,"median":-36.027738,"eighty":-14.286641,"marketCap":3309312105},{"date":"2021-12-24","current":-37.719118,"twenty":-38.365023,"median":-36.242834,"eighty":-14.286641,"marketCap":3276546639},{"date":"2021-12-31","current":-38.850692,"twenty":-38.473501,"median":-36.281207,"eighty":-14.286641,"marketCap":3374843038},{"date":"2022-01-07","current":-39.227883,"twenty":-38.808987,"median":-36.601674,"eighty":-14.314654,"marketCap":3407608504},{"date":"2022-01-14","current":-39.982265,"twenty":-38.808987,"median":-36.688907,"eighty":-14.426706,"marketCap":3473139437},{"date":"2022-01-21","current":-39.605074,"twenty":-38.850692,"median":-36.960514,"eighty":-14.426706,"marketCap":3440373970},{"date":"2022-01-28","current":-38.096309,"twenty":-38.850692,"median":-36.982191,"eighty":-14.426706,"marketCap":3309312105},{"date":"2022-02-04","current":11.016557,"twenty":-38.850692,"median":-36.960514,"eighty":-14.398693,"marketCap":3407608504},{"date":"2022-02-11","current":10.910629,"twenty":-38.850692,"median":-36.77614,"eighty":-14.286641,"marketCap":3374843038},{"date":"2022-02-18","current":11.228414,"twenty":-38.850692,"median":-36.601674,"eighty":-14.146576,"marketCap":3473139437},{"date":"2022-02-25","current":11.016557,"twenty":-38.850692,"median":-36.434376,"eighty":-14.146576,"marketCap":3407608504},{"date":"2022-03-04","current":11.252351,"twenty":-38.850692,"median":-36.242834,"eighty":-14.146576,"marketCap":3480543429},{"date":"2022-03-11","current":11.040042,"twenty":-38.817328,"median":-36.207159,"eighty":-14.118563,"marketCap":3414872798},{"date":"2022-03-18","current":11.252351,"twenty":-38.808987,"median":-35.883994,"eighty":-13.992504,"marketCap":3480543429},{"date":"2022-03-25","current":11.889276,"twenty":-38.808987,"median":-35.490339,"eighty":-8.729298,"marketCap":3677555321},{"date":"2022-04-01","current":11.889276,"twenty":-38.808987,"median":-35.383158,"eighty":10.910629,"marketCap":3677555321},{"date":"2022-04-08","current":11.783122,"twenty":-38.808987,"median":-35.216532,"eighty":10.915281,"marketCap":3644720006},{"date":"2022-04-14","current":11.783122,"twenty":-38.808987,"median":-34.852731,"eighty":10.933888,"marketCap":3644720006},{"date":"2022-04-22","current":12.101585,"twenty":-38.607695,"median":-34.664338,"eighty":11.016557,"marketCap":3743225952},{"date":"2022-04-29","current":12.313893,"twenty":-38.473501,"median":-34.125888,"eighty":11.016557,"marketCap":3808896582},{"date":"2022-05-06","current":12.420048,"twenty":-38.473501,"median":-33.946278,"eighty":11.040042,"marketCap":3841731898},{"date":"2022-05-13","current":11.889276,"twenty":-38.473501,"median":-14.776868,"eighty":11.122486,"marketCap":3677555321},{"date":"2022-05-20","current":11.901291,"twenty":-38.473501,"median":-14.566771,"eighty":11.146197,"marketCap":3681271594},{"date":"2022-05-27","current":11.901291,"twenty":-38.473501,"median":-14.566771,"eighty":11.252351,"marketCap":3681271594},{"date":"2022-06-03","current":12.326337,"twenty":-38.473501,"median":-14.566771,"eighty":11.570814,"marketCap":3812745580},{"date":"2022-06-10","current":12.432599,"twenty":-38.432201,"median":-14.426706,"eighty":11.676968,"marketCap":3845614076},{"date":"2022-06-17","current":12.220075,"twenty":-38.096309,"median":-14.426706,"eighty":11.783122,"marketCap":3779877083},{"date":"2022-06-24","current":11.795029,"twenty":-38.096309,"median":-14.286641,"eighty":11.889276,"marketCap":3648403098},{"date":"2022-07-01","current":12.007552,"twenty":-38.096309,"median":-14.286641,"eighty":11.901291,"marketCap":3714140090},{"date":"2022-07-08","current":12.113814,"twenty":-38.096309,"median":-14.146576,"eighty":11.901291,"marketCap":3747008587},{"date":"2022-07-15","current":12.007552,"twenty":-38.096309,"median":-14.146576,"eighty":11.920119,"marketCap":3714140090},{"date":"2022-07-22","current":12.220075,"twenty":-38.096309,"median":-14.146576,"eighty":11.995431,"marketCap":3779877083},{"date":"2022-07-29","current":12.432599,"twenty":-38.096309,"median":-14.146576,"eighty":12.007552,"marketCap":3845614076},{"date":"2022-08-05","current":20.836839,"twenty":-38.063593,"median":-14.146576,"eighty":12.007552,"marketCap":3812745580},{"date":"2022-09-23","current":20.503501,"twenty":-38.055414,"median":-14.146576,"eighty":12.007552,"marketCap":3751751141},{"date":"2022-09-30","current":18.43434,"twenty":-37.920896,"median":-14.076543,"eighty":12.063972,"marketCap":3373134053},{"date":"2022-10-07","current":18.340288,"twenty":-37.719118,"median":-14.00651,"eighty":12.101585,"marketCap":3355924185},{"date":"2022-10-14","current":17.023549,"twenty":-37.719118,"median":-13.936478,"eighty":12.113814,"marketCap":3114986039},{"date":"2022-10-21","current":16.459233,"twenty":-37.719118,"median":-13.586315,"eighty":12.113814,"marketCap":3011726833},{"date":"2022-10-28","current":17.681918,"twenty":-37.719118,"median":10.804701,"eighty":12.113814,"marketCap":3235455112},{"date":"2022-11-04","current":17.870024,"twenty":-37.719118,"median":10.910629,"eighty":12.113814,"marketCap":3269874847},{"date":"2022-11-11","current":18.246235,"twenty":-37.719118,"median":10.910629,"eighty":12.220075,"marketCap":3338714318},{"date":"2022-11-18","current":17.964077,"twenty":-37.719118,"median":10.933888,"eighty":12.220075,"marketCap":3287084715},{"date":"2022-11-25","current":17.870024,"twenty":-37.719118,"median":10.933888,"eighty":12.313893,"marketCap":3269874847},{"date":"2022-12-02","current":17.587866,"twenty":-37.71102,"median":11.016557,"eighty":12.326337,"marketCap":3218245244},{"date":"2022-12-09","current":18.528393,"twenty":-37.640949,"median":11.016557,"eighty":12.420048,"marketCap":3390343921},{"date":"2022-12-16","current":19.751079,"twenty":-37.527914,"median":11.016557,"eighty":12.432599,"marketCap":3614072200},{"date":"2022-12-23","current":19.186763,"twenty":-37.385141,"median":11.040042,"eighty":16.496854,"marketCap":3510812994},{"date":"2022-12-30","current":19.751079,"twenty":-37.358867,"median":11.040042,"eighty":16.835444,"marketCap":3614072200},{"date":"2023-01-06","current":19.374868,"twenty":-37.352091,"median":11.122486,"eighty":17.117602,"marketCap":3545232729},{"date":"2023-01-13","current":20.12729,"twenty":-37.337412,"median":11.122486,"eighty":17.550245,"marketCap":3682911670},{"date":"2023-01-20","current":20.503501,"twenty":-37.319354,"median":11.146197,"eighty":17.681918,"marketCap":3751751141},{"date":"2023-01-27","current":20.12729,"twenty":-37.195811,"median":11.228414,"eighty":17.775971,"marketCap":3682911670},{"date":"2023-02-03","current":21.255923,"twenty":-37.045168,"median":11.252351,"eighty":17.870024,"marketCap":3889430082},{"date":"2023-02-10","current":20.503501,"twenty":-36.999647,"median":11.358505,"eighty":17.870024,"marketCap":3751751141},{"date":"2023-02-17","current":16.201636,"twenty":-36.999647,"median":11.464659,"eighty":17.870024,"marketCap":3617906250},{"date":"2023-02-24","current":15.738732,"twenty":-36.964736,"median":11.570814,"eighty":17.870024,"marketCap":3514537500},{"date":"2023-03-03","current":15.786679,"twenty":-36.962203,"median":11.676968,"eighty":17.870024,"marketCap":3525244287},{"date":"2023-03-17","current":15.631907,"twenty":-36.960514,"median":11.783122,"eighty":17.870024,"marketCap":3490683068},{"date":"2023-03-24","current":15.39975,"twenty":-36.84989,"median":11.789075,"eighty":17.870024,"marketCap":3438841240},{"date":"2023-03-31","current":15.39975,"twenty":-36.77614,"median":11.889276,"eighty":17.870024,"marketCap":3438841240},{"date":"2023-04-06","current":15.94145,"twenty":-36.706354,"median":11.889276,"eighty":17.870024,"marketCap":3559805505},{"date":"2023-04-14","current":16.560535,"twenty":-36.601674,"median":11.895284,"eighty":17.832403,"marketCap":3698050379},{"date":"2023-04-21","current":16.715307,"twenty":-36.601674,"median":11.901291,"eighty":17.775971,"marketCap":3732611598},{"date":"2023-04-28","current":16.715307,"twenty":-36.596022,"median":11.901291,"eighty":17.775971,"marketCap":3732611598},{"date":"2023-05-05","current":16.870078,"twenty":-36.526277,"median":11.901291,"eighty":17.75716,"marketCap":3767172816},{"date":"2023-05-12","current":16.870078,"twenty":-36.281207,"median":11.995431,"eighty":17.663108,"marketCap":3767172816},{"date":"2023-05-19","current":16.439564,"twenty":-36.273532,"median":11.995431,"eighty":17.587866,"marketCap":3671036938},{"date":"2023-05-26","current":16.439564,"twenty":-36.242834,"median":11.995431,"eighty":17.587866,"marketCap":3671036938},{"date":"2023-06-01","current":16.594655,"twenty":-36.242834,"median":12.007552,"eighty":17.587866,"marketCap":3705669362},{"date":"2023-06-09","current":16.284474,"twenty":-36.242834,"median":12.007552,"eighty":17.39976,"marketCap":3636404514},{"date":"2023-06-15","current":16.749745,"twenty":-36.185753,"median":12.007552,"eighty":17.324518,"marketCap":3740301786},{"date":"2023-06-23","current":16.749745,"twenty":-35.941492,"median":12.007552,"eighty":17.318587,"marketCap":3740301786},{"date":"2023-06-30","current":16.749745,"twenty":-35.883994,"median":12.007552,"eighty":17.192844,"marketCap":3740301786},{"date":"2023-07-07","current":16.439564,"twenty":-35.883994,"median":12.101585,"eighty":17.117602,"marketCap":3671036938},{"date":"2023-07-14","current":17.215016,"twenty":-35.691258,"median":12.101585,"eighty":17.251292,"marketCap":3844199058},{"date":"2023-07-21","current":16.904835,"twenty":-35.475853,"median":12.107699,"eighty":17.215016,"marketCap":3774934210},{"date":"2023-07-28","current":15.077063,"twenty":-35.41791,"median":12.113814,"eighty":17.215016,"marketCap":3809566634},{"date":"2023-08-04","current":14.254677,"twenty":-35.397059,"median":12.113814,"eighty":17.156568,"marketCap":3601772090},{"date":"2023-08-11","current":13.857872,"twenty":-35.321702,"median":12.113814,"eighty":17.117602,"marketCap":3501510044},{"date":"2023-08-18","current":14.624367,"twenty":-35.229517,"median":12.113814,"eighty":17.094531,"marketCap":3695182594},{"date":"2023-09-11","current":14.579921,"twenty":-35.229517,"median":12.113814,"eighty":17.082996,"marketCap":3683952334},{"date":"2023-10-09","current":13.315336,"twenty":-35.229517,"median":12.113814,"eighty":17.07146,"marketCap":3364425856},{"date":"2023-10-16","current":13.687273,"twenty":-35.229517,"median":12.113814,"eighty":17.059925,"marketCap":3458404232},{"date":"2024-01-15","current":14.372681,"twenty":-35.224323,"median":12.113814,"eighty":17.059925,"marketCap":3631588304},{"date":"2024-01-22","current":14.074801,"twenty":-35.219129,"median":12.113814,"eighty":17.059925,"marketCap":3556322225},{"date":"2024-03-15","current":14.777311,"twenty":-35.133385,"median":12.213907,"eighty":17.059925,"marketCap":3417327055},{"date":"2024-03-22","current":15.267167,"twenty":-34.852731,"median":12.220075,"eighty":17.059925,"marketCap":3530608615},{"date":"2024-03-28","current":15.430452,"twenty":-34.852731,"median":12.220075,"eighty":17.059925,"marketCap":3568369135},{"date":"2024-04-05","current":15.348809,"twenty":-34.844328,"median":12.220075,"eighty":17.059925,"marketCap":3549488875},{"date":"2024-04-12","current":15.185524,"twenty":-34.700336,"median":12.266984,"eighty":17.030824,"marketCap":3511728355},{"date":"2024-04-19","current":14.205813,"twenty":-34.664338,"median":12.313893,"eighty":16.928578,"marketCap":3285165235},{"date":"2024-04-26","current":14.695668,"twenty":-34.233578,"median":12.326337,"eighty":16.904835,"marketCap":3398446795},{"date":"2024-05-03","current":14.635668,"twenty":-34.125888,"median":12.326337,"eighty":16.904835,"marketCap":3384571401},{"date":"2024-05-10","current":14.880959,"twenty":-34.018122,"median":12.420048,"eighty":16.904835,"marketCap":3441296061},{"date":"2024-05-17","current":14.982059,"twenty":-22.486652,"median":12.432599,"eighty":16.904835,"marketCap":3464676114},{"date":"2024-05-24","current":14.736452,"twenty":-14.846901,"median":12.432599,"eighty":16.904835,"marketCap":3407878145},{"date":"2024-05-31","current":14.654583,"twenty":-14.790875,"median":13.687273,"eighty":16.904835,"marketCap":3388945489},{"date":"2024-06-07","current":14.736452,"twenty":-14.65081,"median":13.857872,"eighty":16.904835,"marketCap":3407878145},{"date":"2024-06-14","current":14.572713,"twenty":-14.566771,"median":13.980549,"eighty":16.890932,"marketCap":3370012832},{"date":"2024-06-21","current":14.490844,"twenty":-14.566771,"median":14.074801,"eighty":16.870078,"marketCap":3351080176},{"date":"2024-06-28","current":14.327106,"twenty":-14.566771,"median":14.161713,"eighty":16.870078,"marketCap":3313214863},{"date":"2024-07-05","current":14.245237,"twenty":-14.566771,"median":14.245237,"eighty":16.863151,"marketCap":3294282207},{"date":"2024-07-12","current":14.654583,"twenty":-14.566771,"median":14.249957,"eighty":16.835444,"marketCap":3388945489},{"date":"2024-07-19","current":14.736452,"twenty":-14.566771,"median":14.327106,"eighty":16.835444,"marketCap":3407878145},{"date":"2024-07-26","current":14.736452,"twenty":-14.538758,"median":14.390828,"eighty":16.818304,"marketCap":3407878145},{"date":"2024-08-02","current":13.435124,"twenty":-14.426706,"median":14.327106,"eighty":16.749745,"marketCap":3370012832},{"date":"2024-08-08","current":12.982255,"twenty":-14.426706,"median":14.254677,"eighty":16.749745,"marketCap":3256416894},{"date":"2024-08-16","current":12.982255,"twenty":-14.426706,"median":14.245237,"eighty":16.749745,"marketCap":3256416894},{"date":"2024-08-23","current":13.510603,"twenty":-14.426706,"median":14.205813,"eighty":16.749745,"marketCap":3388945489},{"date":"2024-08-30","current":13.737037,"twenty":-14.426706,"median":14.096207,"eighty":16.749745,"marketCap":3445743458},{"date":"2024-09-06","current":14.03895,"twenty":-14.286641,"median":13.995078,"eighty":16.749745,"marketCap":3521474083},{"date":"2024-09-13","current":14.114428,"twenty":-14.286641,"median":13.987813,"eighty":16.749745,"marketCap":3540406740},{"date":"2024-09-20","current":14.416341,"twenty":-14.286641,"median":14.03895,"eighty":16.715307,"marketCap":3616137365},{"date":"2024-09-27","current":14.642776,"twenty":-14.286641,"median":14.116021,"eighty":16.715307,"marketCap":3672935334},{"date":"2024-10-04","current":14.793732,"twenty":-14.286641,"median":14.189907,"eighty":16.715307,"marketCap":3710800647},{"date":"2024-10-11","current":14.340863,"twenty":-14.146576,"median":14.225525,"eighty":16.715307,"marketCap":3597204709},{"date":"2024-10-18","current":14.416341,"twenty":-14.146576,"median":14.245237,"eighty":16.715307,"marketCap":3616137365},{"date":"2024-10-25","current":13.887994,"twenty":-14.146576,"median":14.245237,"eighty":16.715307,"marketCap":3483608771},{"date":"2024-11-01","current":13.661559,"twenty":-14.146576,"median":14.19786,"eighty":16.715307,"marketCap":3426810802},{"date":"2024-11-08","current":13.510603,"twenty":-14.146576,"median":14.189907,"eighty":16.715307,"marketCap":3388945489},{"date":"2024-11-15","current":13.359646,"twenty":-14.146576,"median":14.116021,"eighty":16.715307,"marketCap":3351080176},{"date":"2024-11-22","current":13.20869,"twenty":-14.146576,"median":14.03895,"eighty":16.660932,"marketCap":3313214863},{"date":"2024-11-29","current":13.435124,"twenty":-14.146576,"median":13.987813,"eighty":16.605192,"marketCap":3370012832},{"date":"2024-12-06","current":13.451655,"twenty":-14.146576,"median":13.963472,"eighty":16.594655,"marketCap":3374159359},{"date":"2024-12-13","current":13.300513,"twenty":-14.146576,"median":13.925733,"eighty":16.594655,"marketCap":3336247456},{"date":"2024-12-20","current":12.998229,"twenty":-14.146576,"median":13.857872,"eighty":16.594655,"marketCap":3260423651},{"date":"2024-12-27","current":13.224942,"twenty":-14.146576,"median":13.857872,"eighty":16.594655,"marketCap":3317291505},{"date":"2025-01-03","current":13.678368,"twenty":-14.146576,"median":13.812515,"eighty":16.594655,"marketCap":3431027214},{"date":"2025-01-10","current":13.300513,"twenty":-14.146576,"median":13.737037,"eighty":16.594655,"marketCap":3336247456},{"date":"2025-01-17","current":13.376084,"twenty":-14.146576,"median":13.737037,"eighty":16.594655,"marketCap":3355203408},{"date":"2025-01-24","current":13.300513,"twenty":-14.09055,"median":13.703969,"eighty":16.581007,"marketCap":3336247456},{"date":"2025-01-31","current":14.0691,"twenty":-14.00651,"median":13.720665,"eighty":16.560535,"marketCap":3393115311},{"date":"2025-02-07","current":13.694058,"twenty":-14.00651,"median":13.707362,"eighty":16.560535,"marketCap":3302664420},{"date":"2025-02-14","current":13.772759,"twenty":-14.00651,"median":13.737037,"eighty":16.560535,"marketCap":3321645250},{"date":"2025-02-21","current":13.772759,"twenty":-14.00651,"median":13.737037,"eighty":16.560535,"marketCap":3321645250},{"date":"2025-02-28","current":13.536655,"twenty":-13.936478,"median":13.737037,"eighty":16.560535,"marketCap":3264702760},{"date":"2025-03-07","current":13.536655,"twenty":-13.936478,"median":13.737037,"eighty":16.560535,"marketCap":3264702760},{"date":"2025-03-14","current":13.772759,"twenty":-13.72638,"median":13.737037,"eighty":16.459233,"marketCap":3321645250},{"date":"2025-03-21","current":13.694058,"twenty":-13.586315,"median":13.728851,"eighty":16.439564,"marketCap":3302664420},{"date":"2025-03-28","current":13.694058,"twenty":10.698772,"median":13.737037,"eighty":16.439564,"marketCap":3302664420},{"date":"2025-04-04","current":13.669955,"twenty":10.783515,"median":13.737037,"eighty":16.439564,"marketCap":3296851331},{"date":"2025-04-11","current":13.037818,"twenty":10.823127,"median":13.707362,"eighty":16.439564,"marketCap":3144395778},{"date":"2025-04-17","current":13.353886,"twenty":10.877471,"median":13.694058,"eighty":16.439564,"marketCap":3220623555},{"date":"2025-04-25","current":13.511921,"twenty":10.910629,"median":13.694058,"eighty":16.439564,"marketCap":3258737443},{"date":"2025-05-02","current":13.511921,"twenty":10.910629,"median":13.694058,"eighty":16.439564,"marketCap":3258737443},{"date":"2025-05-09","current":13.432903,"twenty":10.910629,"median":13.694058,"eighty":16.439564,"marketCap":3239680499},{"date":"2025-05-16","current":13.590938,"twenty":10.910629,"median":13.682821,"eighty":16.439564,"marketCap":3277794387},{"date":"2025-05-23","current":13.530292,"twenty":10.915281,"median":13.669955,"eighty":16.439564,"marketCap":3263168224},{"date":"2025-05-30","current":13.540955,"twenty":10.933888,"median":13.661559,"eighty":16.439564,"marketCap":3265739843},{"date":"2025-06-06","current":13.778516,"twenty":10.933888,"median":13.661559,"eighty":16.439564,"marketCap":3323033524},{"date":"2025-06-13","current":13.778516,"twenty":10.933888,"median":13.665757,"eighty":16.439564,"marketCap":3323033524},{"date":"2025-06-20","current":13.540955,"twenty":10.933888,"median":13.678368,"eighty":16.436572,"marketCap":3265739843},{"date":"2025-06-27","current":13.936889,"twenty":10.950422,"median":13.674162,"eighty":16.420836,"marketCap":3361229312},{"date":"2025-07-04","current":14.016076,"twenty":11.016557,"median":13.687273,"eighty":16.405764,"marketCap":3380327206},{"date":"2025-07-11","current":13.936889,"twenty":11.016557,"median":13.694058,"eighty":16.405764,"marketCap":3361229312},{"date":"2025-07-18","current":14.17445,"twenty":11.016557,"median":13.694058,"eighty":16.381506,"marketCap":3418522993},{"date":"2025-07-25","current":14.412011,"twenty":11.016557,"median":13.694058,"eighty":16.277778,"marketCap":3475816675},{"date":"2025-08-01","current":14.132414,"twenty":11.016557,"median":13.694058,"eighty":16.241122,"marketCap":3399425099},{"date":"2025-08-08","current":13.894228,"twenty":11.016557,"median":13.709997,"eighty":16.201636,"marketCap":3342131418},{"date":"2025-08-15","current":13.913741,"twenty":11.021254,"median":13.737037,"eighty":16.187186,"marketCap":3346825093},{"date":"2025-08-22","current":13.754726,"twenty":11.040042,"median":13.737037,"eighty":16.122751,"marketCap":3308575663},{"date":"2025-08-29","current":14.072755,"twenty":11.040042,"median":13.748972,"eighty":16.086444,"marketCap":3385074523},{"date":"2025-09-05","current":14.231769,"twenty":11.056531,"median":13.763742,"eighty":16.047334,"marketCap":3423323952},{"date":"2025-09-12","current":14.549797,"twenty":11.122486,"median":13.772759,"eighty":16.029818,"marketCap":3499822812},{"date":"2025-09-19","current":14.708812,"twenty":11.122486,"median":13.772759,"eighty":15.956095,"marketCap":3538072241},{"date":"2025-09-26","current":14.549797,"twenty":11.122486,"median":13.772759,"eighty":15.931767,"marketCap":3499822812},{"date":"2025-10-03","current":15.344868,"twenty":11.122486,"median":13.772759,"eighty":15.871762,"marketCap":3691069960},{"date":"2025-10-10","current":15.02684,"twenty":11.127228,"median":13.778516,"eighty":15.786679,"marketCap":3614571100},{"date":"2025-10-17","current":14.867826,"twenty":11.16264,"median":13.778516,"eighty":15.786679,"marketCap":3576321671},{"date":"2025-10-24","current":15.02684,"twenty":11.228414,"median":13.812515,"eighty":15.786679,"marketCap":3614571100},{"date":"2025-10-31","current":15.02684,"twenty":11.228414,"median":13.827989,"eighty":15.786679,"marketCap":3614571100},{"date":"2025-11-07","current":14.947333,"twenty":11.252351,"median":13.834234,"eighty":15.738732,"marketCap":3595446386},{"date":"2025-11-14","current":15.02684,"twenty":11.252351,"median":13.851461,"eighty":15.738732,"marketCap":3614571100},{"date":"2025-11-21","current":14.708812,"twenty":11.252351,"median":13.851461,"eighty":15.631907,"marketCap":3538072241},{"date":"2025-11-28","current":15.046515,"twenty":11.358505,"median":13.851461,"eighty":15.631907,"marketCap":3619303828},{"date":"2025-12-05","current":14.887293,"twenty":11.358505,"median":13.854582,"eighty":15.631907,"marketCap":3581004316},{"date":"2025-12-12","current":14.966904,"twenty":11.570814,"median":13.857703,"eighty":15.631907,"marketCap":3600154072},{"date":"2025-12-19","current":14.966904,"twenty":11.570814,"median":13.857872,"eighty":15.58443,"marketCap":3600154072},{"date":"2025-12-26","current":15.046515,"twenty":11.570814,"median":13.857872,"eighty":15.58443,"marketCap":3619303828},{"date":"2026-01-02","current":15.285349,"twenty":11.613276,"median":13.887994,"eighty":15.555496,"marketCap":3676753095},{"date":"2026-01-09","current":15.36496,"twenty":11.676968,"median":13.894228,"eighty":15.498111,"marketCap":3695902851},{"date":"2026-01-16","current":15.444571,"twenty":11.676968,"median":13.894228,"eighty":15.498111,"marketCap":3715052606},{"date":"2026-01-23","current":15.524182,"twenty":11.71943,"median":13.925315,"eighty":15.524182,"marketCap":3734202362},{"date":"2026-01-30","current":11.456629,"twenty":11.71943,"median":13.936889,"eighty":15.524182,"marketCap":3753352118},{"date":"2026-02-06","current":11.388237,"twenty":11.623046,"median":13.913741,"eighty":15.524182,"marketCap":3730945920},{"date":"2026-02-13","current":11.505642,"twenty":11.531711,"median":13.894228,"eighty":15.519347,"marketCap":3769409280},{"date":"2026-02-20","current":11.564344,"twenty":11.505642,"median":13.894228,"eighty":15.512094,"marketCap":3788640960},{"date":"2026-02-27","current":11.388237,"twenty":11.456629,"median":13.887994,"eighty":15.477136,"marketCap":3730945920},{"date":"2026-03-06","current":10.902906,"twenty":11.388237,"median":13.857872,"eighty":15.477136,"marketCap":3571944557},{"date":"2026-03-13","current":10.608233,"twenty":11.388237,"median":13.857703,"eighty":15.477136,"marketCap":3475405515},{"date":"2026-03-20","current":10.608233,"twenty":11.270833,"median":13.857703,"eighty":15.477136,"marketCap":3475405515},{"date":"2026-03-27","current":10.549298,"twenty":11.228414,"median":13.851461,"eighty":15.477136,"marketCap":3456097707},{"date":"2026-04-02","current":10.507759,"twenty":11.122486,"median":13.851461,"eighty":15.451084,"marketCap":3442488923},{"date":"2026-04-10","current":10.683867,"twenty":11.113931,"median":13.851461,"eighty":15.444571,"marketCap":3500184268},{"date":"2026-04-17","current":10.742569,"twenty":11.040042,"median":13.834234,"eighty":15.444571,"marketCap":3519416050},{"date":"2026-04-24","current":10.625164,"twenty":11.016557,"median":13.834234,"eighty":15.444571,"marketCap":3480952486},{"date":"2026-04-30","current":10.507759,"twenty":11.016557,"median":13.82141,"eighty":15.444571,"marketCap":3442488923},{"date":"2026-05-08","current":10.507759,"twenty":10.933888,"median":13.812515,"eighty":15.444571,"marketCap":3442488923},{"date":"2026-05-15","current":10.331651,"twenty":10.933888,"median":13.778516,"eighty":15.444571,"marketCap":3384793578},{"date":"2026-05-22","current":10.507759,"twenty":10.933888,"median":13.778516,"eighty":15.444571,"marketCap":3442488923},{"date":"2026-05-29","current":10.507759,"twenty":10.910629,"median":13.778516,"eighty":15.444571,"marketCap":3442488923},{"date":"2026-06-05","current":10.521634,"twenty":10.910629,"median":13.778516,"eighty":15.444571,"marketCap":3447034606},{"date":"2026-06-12","current":10.521634,"twenty":10.910629,"median":13.778516,"eighty":15.441747,"marketCap":3447034606},{"date":"2026-06-19","current":10.521634,"twenty":10.910629,"median":13.778516,"eighty":15.441747,"marketCap":3447034606},{"date":"2026-06-26","current":10.521634,"twenty":10.910629,"median":13.778516,"eighty":15.441747,"marketCap":3447034606},{"date":"2026-07-03","current":10.521634,"twenty":10.910629,"median":13.778516,"eighty":15.438923,"marketCap":3447034606},{"date":"2026-07-10","current":10.639194,"twenty":10.910629,"median":13.778516,"eighty":15.438923,"marketCap":3485548959},{"date":"2026-07-17","current":10.639194,"twenty":10.910629,"median":13.778516,"eighty":15.4361,"marketCap":3485548959},{"date":"2026-07-24","current":10.639194,"twenty":10.909084,"median":13.775638,"eighty":15.433276,"marketCap":3485548959},{"date":"2026-07-31","current":11.538764,"twenty":10.910629,"median":13.775638,"eighty":15.433276,"marketCap":3485548959},{"date":"2026-08-07","current":10.965013,"twenty":10.933888,"median":13.772759,"eighty":15.430452,"marketCap":3312234370},{"date":"2026-08-14","current":10.901263,"twenty":10.933888,"median":13.772759,"eighty":15.430452,"marketCap":3292977193},{"date":"2026-08-21","current":10.965013,"twenty":10.933888,"median":13.772759,"eighty":15.430452,"marketCap":3312234370},{"date":"2026-08-28","current":10.901263,"twenty":10.945069,"median":13.772759,"eighty":15.418171,"marketCap":3292977193},{"date":"2026-09-04","current":10.837513,"twenty":10.933888,"median":13.772759,"eighty":15.39975,"marketCap":3273720016},{"date":"2026-09-11","current":10.646263,"twenty":10.933888,"median":13.772759,"eighty":15.39975,"marketCap":3215948487},{"date":"2026-09-15","current":10.455012,"twenty":10.933888,"median":13.772759,"eighty":15.39975,"marketCap":3158176957}],"updateTime":1789527411607},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMN.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HMN.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"房地產股","id":"package_si_concept_fdcg","bkCode":"BK6512","changeRate":-0.000993}]}}