美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Honeywell Aerospace Inc

158.50

-5.5850-3.40%

盤後：158.900.4050+0.26%19:55 EDT

成交量：528.13萬

成交額：8.52億

市值：502.24億

市盈率：25.81

高：164.62

開：163.55

低：158.10

收：164.08

52周最高：297.50

52周最低：149.19

股本：3.17億

流通股本：3.17億

量比：1.51

換手率：1.67%

股息：- -

股息率：- -

每股收益(TTM):6.14

淨資產收益率：--

總資產收益率：--

市淨率：-8.82

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

異動解讀｜Honeywell Aerospace盤中下跌3.18%，報158.855美元

霍尼韋爾航空業務首席執行官稱，通用電氣航空與CPP擬議的交易對行業而言是「積極的」

霍尼韋爾航空航天CEO：補強型收購與垂直整合將成為重點考量方向

霍尼韋爾航空航天CEO：GE航空航天收購CPP計劃被視作行業利好

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/HONA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HONA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONA\",,,,,undefined,":{"symbol":"HONA","market":"US","secType":"STK","nameCN":"Honeywell Aerospace Inc","latestPrice":158.495,"timestamp":1789502400000,"preClose":164.08,"halted":0,"volume":5281250,"hourTrading":{"tag":"盘后","latestPrice":158.9,"preClose":158.495,"latestTime":"19:55 EDT","volume":157414,"amount":24949802.7897,"timestamp":1789516525352,"change":0.405,"changeRate":0.002555,"amplitude":0.002555},"delay":0,"changeRate":-0.03403827401267679,"floatShares":316882673,"shares":316882673,"eps":6.14,"marketStatus":"未開盤","change":-5.585,"latestTime":"09-15 16:00:00 EDT","open":163.55,"high":164.62,"low":158.1,"amount":852006317.5,"amplitude":0.039737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.14,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":164.08,"preHourTrading":{"tag":"盘前","latestPrice":163.99,"preClose":164.08,"latestTime":"09:29 EDT","volume":299,"amount":48683.4491,"timestamp":1789478994562,"change":-0.09,"changeRate":-0.000549,"amplitude":0.015907},"postHourTrading":{"tag":"盘后","latestPrice":158.9,"preClose":158.495,"latestTime":"19:55 EDT","volume":157414,"amount":24949802.7897,"timestamp":1789516525352,"change":0.405,"changeRate":0.002555,"amplitude":0.002555},"volumeRatio":1.509595,"impliedVol":0.4484,"impliedVolPercentile":0.2941},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONA\",,,,,undefined,":{"symbol":"HONA","floatShares":316882673,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.509595,"shares":316882673,"dividePrice":0,"high":164.62,"amplitude":0.039737,"preClose":164.08,"low":158.1,"week52Low":149.19,"pbRate":"-8.82","psRate":"2.80","week52High":297.5,"institutionHeld":0,"latestPrice":158.495,"eps":6.14,"divideRate":0,"volume":5281250,"delay":0,"ttmEps":6.14,"open":163.55,"prevYearClose":200,"prevWeekClose":158.26,"prevMonthClose":158.11,"prevQuarterClose":221.08,"fiveDayClose":155.42,"twentyDayClose":161.56,"sixtyDayClose":267.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HONA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"HONA","fiscalQuarterEnding":"2026/06","expectedEps":2.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HONA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HONA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.3333,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1787371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HONA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HONA","date":"2026-09-14","current":26.539088,"percent":0.288462,"low":24.402118,"twenty":25.466863,"median":26.313917,"eighty":27.479406,"high":30.785202,"avg":26.535924,"sd":1.261948,"marketCap":50160938258},"quantilePoints":[{"date":"2026-07-02","current":28.311424,"twenty":27.488326,"median":27.533541,"eighty":27.84731,"marketCap":72024262746},{"date":"2026-07-10","current":27.797011,"twenty":27.534413,"median":27.950249,"eighty":29.632162,"marketCap":70715597020},{"date":"2026-07-17","current":25.959409,"twenty":26.517542,"median":27.533541,"eighty":28.830095,"marketCap":66040735707},{"date":"2026-07-24","current":24.402118,"twenty":25.87245,"median":27.427042,"eighty":28.094719,"marketCap":62078988832},{"date":"2026-07-31","current":25.454847,"twenty":25.678847,"median":26.542458,"eighty":27.888954,"marketCap":64757129720},{"date":"2026-08-07","current":25.484888,"twenty":25.516226,"median":26.422547,"eighty":27.693367,"marketCap":49593592880},{"date":"2026-08-14","current":27.657627,"twenty":25.640476,"median":26.563114,"eighty":27.609737,"marketCap":53821742232},{"date":"2026-08-21","current":27.019161,"twenty":25.79471,"median":26.730317,"eighty":27.609737,"marketCap":52579287550},{"date":"2026-08-28","current":26.181989,"twenty":25.865722,"median":26.563114,"eighty":27.534413,"marketCap":50950150543},{"date":"2026-09-04","current":25.238949,"twenty":25.638741,"median":26.463006,"eighty":27.518209,"marketCap":49114994266},{"date":"2026-09-11","current":25.041871,"twenty":25.460855,"median":26.339422,"eighty":27.490577,"marketCap":48731481468},{"date":"2026-09-14","current":25.776433,"twenty":25.466863,"median":26.313917,"eighty":27.479406,"marketCap":50160938258}],"updateTime":1789490266339},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HONA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122975047","title":"異動解讀｜Honeywell Aerospace盤中下跌3.18%，報158.855美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1122975047","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122975047?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 03:57","pubTimestamp":1789502228,"startTime":"0","endTime":"0","summary":"9月16日，Honeywell Aerospace盘中下跌3.18%，报158.855美元/股，成交额6.82亿美元。Honeywell Aerospace所在的航天航空与国防行业中，个股表现普遍承压。其中，Axon Enterprise跌9.35%，GE航空航天跌3.32%，Howmet Aerospace跌1.05%，波音跌0.57%，Rocket Lab USA涨1.70%。Honeywell Aerospace Inc.是一家全球领先的一级航空航天和国防供应商，专门从事便于航空航天和国防平台生产、维护和安全运行的关键任务系统和技术，产品组合涵盖电子解决方案、发动机和动力系统以及控制系统三大细分领域。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HONA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667362358","title":"霍尼韋爾航空業務首席執行官稱，通用電氣航空與CPP擬議的交易對行業而言是「積極的」","url":"https://stock-news.laohu8.com/highlight/detail?id=2667362358","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667362358?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:43","pubTimestamp":1789483407,"startTime":"0","endTime":"0","summary":"霍尼韦尔航空业务首席执行官称，通用电气航空与CPP拟议的交易对行业而言是“积极的”路透9月15日-霍尼韦尔航空航天公司HONA.O首席执行官周二表示，通用电气航空航天公司GE.N计划以120亿美元收购一家铸件巨头，此举“对整个行业而言是积极的”，并且带来了更多将外包能力转为自产的机会。随着航空业供应链难以满足飞机制造商为提高喷气式飞机产量而产生的强劲需求，航空企业正纷纷收购需求旺盛零部件的小型制造商，或试图将此类生产能力纳入内部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL4T45712X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","GE","LU2168563687.JPY","HONA","LU0943347566.SGD","LU1084165304.USD","LU1066051498.USD","LU1988902786.USD","LU0149725797.USD","LU0689472784.USD","BK4566","UXI","BK4187","LU1366192091.USD","LU1280957306.USD","NATO","LU0267386448.USD","LU0354030438.USD","ITA","LU1066053197.SGD","XAR","LU0868494617.USD","LU2756315664.SGD","LU0353189763.USD","LU2543165471.USD","LU1064131342.USD","LU2168564065.EUR","DFEN","MISL","PPA","LU0820562030.AUD","LU1066051811.HKD","LU2168564149.EUR","EXI","LU0640476718.USD","LU1261432733.SGD","BK4588","LU2264538146.SGD","TRUI","LU0820561818.USD","LU1066051225.USD","LU0820561909.HKD","LU1551013342.USD","LU1366333091.USD","BK4543","LU0077335932.USD","BK4585","LU2168564222.USD","LU0157215616.USD","LU2756315318.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110056708","title":"霍尼韋爾航空航天CEO：補強型收購與垂直整合將成為重點考量方向","url":"https://stock-news.laohu8.com/highlight/detail?id=1110056708","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110056708?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:39","pubTimestamp":1789483147,"startTime":"0","endTime":"0","summary":"霍尼韦尔航空航天公司首席执行官近日表示，补强型收购及垂直整合，正是其战略布局中优先审视的核心方向之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","HONA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185108259","title":"霍尼韋爾航空航天CEO：GE航空航天收購CPP計劃被視作行業利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1185108259","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185108259?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:24","pubTimestamp":1789482249,"startTime":"0","endTime":"0","summary":"霍尼韦尔航空航天CEO表示，将GE航空航天拟议中对CPP的收购视为行业内的积极举措。这一观点凸显了该交易对整体产业的潜在正面影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","LU1066051811.HKD","LU2756315664.SGD","LU1551013425.SGD","TRUI","LU1988902786.USD","NATO","MISL","BK4566","LU0354030511.USD","LU0820562030.AUD","LU1366333091.USD","LU0149725797.USD","PPA","LU2168564222.USD","LU0267386448.USD","LU0353189763.USD","LU1064131342.USD","BK4543","BK4206","EXI","DFEN","LU0077335932.USD","GE","LU0353189680.USD","LU1551013342.USD","LU2168563687.JPY","LU0157215616.USD","UXI","BK4187","LU2168564149.EUR","LU2168564065.EUR","LU1261432733.SGD","LU1280957306.USD","LU1366192091.USD","ITA","LU1093756325.SGD","LU0943347566.SGD","BK4585","BK4588","BK4501","LU0640476718.USD","LU2543165471.USD","LU2756315318.SGD","LU2264538146.SGD","HONA","XAR","LU0689472784.USD","LU1093756168.USD","LU1066051225.USD","LU1066053197.SGD","LU2168564495.EUR","LU1066051498.USD","LU1084165304.USD","LU0868494617.USD","LU1119994496.HKD","LU2087625088.SGD","LU0354030438.USD","LU0820561909.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HONA\",params:#limit:6,delay:false,,,undefined,":[]}}