老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Honeywell Aerospace Inc
164.18
+5.69
3.59%
盤後：
164.18
0.0000
0.00%
17:03 EDT
成交量：
459.93萬
成交額：
7.55億
市值：
520.26億
市盈率：
26.74
高：
166.21
開：
159.73
低：
158.82
收：
158.50
52周最高：
297.50
52周最低：
149.19
股本：
3.17億
流通股本：
3.17億
量比：
1.26
換手率：
1.45%
股息：
- -
股息率：
- -
每股收益(TTM):
6.14
淨資產收益率：
--
總資產收益率：
--
市淨率：
-9.13
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
標普道瓊斯指數：霍尼韋爾航空航天將加入標普500與標普100指數；其他公司入選標普400中型股及標普600小型股指數
美股速递
·
06/24
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/HONA/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HONA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONA\",,,,,undefined,":{"symbol":"HONA","market":"US","secType":"STK","nameCN":"Honeywell Aerospace Inc","latestPrice":164.18,"timestamp":1789588800000,"preClose":158.495,"halted":0,"volume":4599289,"hourTrading":{"tag":"盘后","latestPrice":164.18,"preClose":164.18,"latestTime":"17:03 EDT","volume":298667,"amount":49038066.03659,"timestamp":1789592598624,"change":0,"changeRate":0,"amplitude":0.006396},"delay":0,"changeRate":0.0358686393892552,"floatShares":316882673,"shares":316882673,"eps":6.14,"marketStatus":"盤後交易","change":5.685,"latestTime":"09-16 17:03:43 EDT","open":159.73,"high":166.21,"low":158.815,"amount":754543531.7858399,"amplitude":0.046658,"askPrice":165,"askSize":1,"bidPrice":163,"bidSize":6,"shortable":3,"etf":0,"ttmEps":6.14,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":158.495,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":158.495,"latestTime":"09:25 EDT","volume":4434,"amount":703297.66848,"timestamp":1789565129090,"change":1.505,"changeRate":0.009496,"amplitude":0.013313},"postHourTrading":{"tag":"盘后","latestPrice":164.18,"preClose":164.18,"latestTime":"17:03 EDT","volume":298667,"amount":49038066.03659,"timestamp":1789592598624,"change":0,"changeRate":0,"amplitude":0.006396},"volumeRatio":1.259616,"impliedVol":0.4464,"impliedVolPercentile":0.2692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONA\",,,,,undefined,":{"symbol":"HONA","floatShares":316882673,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.259616,"shares":316882673,"dividePrice":0,"high":166.21,"amplitude":0.046658,"preClose":158.495,"low":158.815,"week52Low":149.19,"pbRate":"-9.13","psRate":"2.90","week52High":297.5,"institutionHeld":0,"latestPrice":164.18,"committee":0.714286,"eps":6.14,"divideRate":0,"volume":4599289,"delay":0,"ttmEps":6.14,"open":159.73,"prevYearClose":200,"prevWeekClose":158.26,"prevMonthClose":158.11,"prevQuarterClose":221.08,"fiveDayClose":151.58,"twentyDayClose":160.76,"sixtyDayClose":261.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HONA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"HONA","fiscalQuarterEnding":"2026/06","expectedEps":2.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HONA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HONA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.3333,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1787198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HONA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HONA","date":"2026-09-15","current":26.922524,"percent":0.622642,"low":24.402118,"twenty":25.472872,"median":26.339422,"eighty":27.468234,"high":30.785202,"avg":26.539413,"sd":1.250467,"marketCap":52005603118},"quantilePoints":[{"date":"2026-07-02","current":28.311424,"twenty":27.488326,"median":27.533541,"eighty":27.84731,"marketCap":72024262746},{"date":"2026-07-10","current":27.797011,"twenty":27.534413,"median":27.950249,"eighty":29.632162,"marketCap":70715597020},{"date":"2026-07-17","current":25.959409,"twenty":26.517542,"median":27.533541,"eighty":28.830095,"marketCap":66040735707},{"date":"2026-07-24","current":24.402118,"twenty":25.87245,"median":27.427042,"eighty":28.094719,"marketCap":62078988832},{"date":"2026-07-31","current":25.454847,"twenty":25.678847,"median":26.542458,"eighty":27.888954,"marketCap":64757129720},{"date":"2026-08-07","current":25.484888,"twenty":25.516226,"median":26.422547,"eighty":27.693367,"marketCap":49593592880},{"date":"2026-08-14","current":27.657627,"twenty":25.640476,"median":26.563114,"eighty":27.609737,"marketCap":53821742232},{"date":"2026-08-21","current":27.019161,"twenty":25.79471,"median":26.730317,"eighty":27.609737,"marketCap":52579287550},{"date":"2026-08-28","current":26.181989,"twenty":25.865722,"median":26.563114,"eighty":27.534413,"marketCap":50950150543},{"date":"2026-09-04","current":25.238949,"twenty":25.638741,"median":26.463006,"eighty":27.518209,"marketCap":49114994266},{"date":"2026-09-11","current":25.041871,"twenty":25.460855,"median":26.339422,"eighty":27.490577,"marketCap":48731481468},{"date":"2026-09-15","current":26.724359,"twenty":25.472872,"median":26.339422,"eighty":27.468234,"marketCap":52005603118}],"updateTime":1789578784290},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HONA\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143682008","title":"標普道瓊斯指數：霍尼韋爾航空航天將加入標普500與標普100指數；其他公司入選標普400中型股及標普600小型股指數","url":"https://stock-news.laohu8.com/highlight/detail?id=1143682008","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143682008?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 05:18","pubTimestamp":1782249496,"startTime":"0","endTime":"0","summary":"标普道琼斯指数公司宣布，霍尼韦尔航空航天公司已确定将被纳入标普500指数及标普100指数。与此同时，另有一批公司获选加入标普400中型股指数和标普600小型股指数。\n此次指数成分调整反映了市场结构的动态变化。霍尼韦尔航空航天进入大型股核心指数，标志着其市场地位与规模获得了进一步认可。而中型与小盘股指数的更新，则持续为投资者追踪不同市值板块的表现提供关键基准。\n指数重组往往引发资金流动，因为众多指数基金与机构投资者会据此调整其投资组合。市场参与者正密切关注这些变动可能带来的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HONAV","HONA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":101,"code":"91000000","status":"200"}]}}