美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi HOOD 2x Daily ETF

18.10

-2.2548-11.08%

成交量：691

成交額：1.28萬

市值：27.15萬

市盈率：- -

高：18.78

開：18.78

低：18.10

收：20.35

52周最高：26.12

52周最低：13.64

股本：1.50萬

流通股本：1.50萬

量比：3.22

換手率：4.61%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

羅賓漢(HOOD)股票9月16日盤中下跌5.12%：背後推手曝光

TradingKey中文

加密貨幣法案未能取得進展，Robinhood股價重挫

Robinhood CEO：歡迎更多開發者加入 Robinhood Chain 生態

穩定幣概念股受挫 Circle（CRCL）跌7.62% 《清晰法案》程序性投票未獲通過

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/HOOC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HOOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOC\",,,,,undefined,":{"symbol":"HOOC","market":"US","secType":"STK","nameCN":"Corgi HOOD 2x Daily ETF","latestPrice":18.1,"timestamp":1789588800000,"preClose":20.3548,"halted":0,"volume":691,"delay":0,"changeRate":-0.1107748540884705,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"盤後交易","change":-2.2548,"latestTime":"09-16 16:13:48 EDT","open":18.78,"high":18.78,"low":18.1,"amount":12843,"amplitude":0.033407,"askPrice":26.55,"askSize":200,"bidPrice":16.21,"bidSize":100,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":20.3548,"nav":21.84,"aum":327600,"bidAskSpread":0,"volumeRatio":3.219946},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOC\",,,,,undefined,":{"symbol":"HOOC","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.219946,"shares":15000,"dividePrice":0,"high":18.78,"amplitude":0.033407,"preClose":20.3548,"low":18.1,"week52Low":13.6366,"pbRate":"--","week52High":26.1229,"institutionHeld":0,"latestPrice":18.1,"committee":-0.333333,"eps":0,"divideRate":0,"volume":691,"delay":0,"ttmEps":0,"open":18.78,"prevYearClose":23.77,"prevWeekClose":21.1788,"prevMonthClose":18.9329,"prevQuarterClose":23.77,"fiveDayClose":22.2672,"twentyDayClose":14.9775},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOOC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOOC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOOC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668980186","title":"羅賓漢(HOOD)股票9月16日盤中下跌5.12%：背後推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2668980186","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668980186?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 02:16","pubTimestamp":1789582585,"startTime":"0","endTime":"0","summary":"• 联邦检察官指控两名 Robinhood 前工程师涉嫌刑事欺诈。\n• 参议院未能推进《数字资产市场清晰度法案》。\n• 州博彩监管机构针对 Robinhood 事件合约发布了限制措施。","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262171485-market-movers-hood-20260916","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOG","ROBN","BK4127","BK4547","HOOZ","LU1861558580.USD","LU1861559042.SGD","HOOX","FINX","BPAY","HODU","HOOW","HOOD","HOYY","BLCK","BK4539","CRPT","IAI","HOOC","HOOY","HOII","HOOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668982428","title":"加密貨幣法案未能取得進展，Robinhood股價重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2668982428","media":"路透中文","labels":["shareholding","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668982428?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 00:16","pubTimestamp":1789575413,"startTime":"0","endTime":"0","summary":"BUZZ-加密货币法案未能取得进展，Robinhood股价重挫9月16日-** 受监管和立法不确定性影响，零售交易平台Robinhood股价周三下跌5%，至104.89美元的两周低点** 周二，HOOD股价下跌>3%，跟随比特币BTC=4%的跌幅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL4S45814P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBXA","BPI","HODL","DEFI","QBF","HOOC","IBIT","BFJL","BK4539","CRPT","BTCW","MNRS","BITB","BTCL","EZBC","BITX","HOOW","BAGY","CBTJ","DFII","ROBN","BK4547","SBIT","BTCO","CBOY","CBTA","CBTY","BITI","BTC","HOOD","HOOX","HOOI","LU1861558580.USD","LU1861559042.SGD","BLCK","MAXI","BITY","HOYY","IAI","HOII","BFAP","CBXO","BK4127","YBTC","HOOZ","BETH","BRRR","BPAY","BTRN","BCCC","ARKB","FINX","CBOO","CBXY","BETE","FBTC","XBTY","BTCZ","BTCC","HODU","CBOJ","BTC.USD.CC","HOOY","CBTO","BITU","GBTC","BTCI","CBXJ","HOOG","BITO","CBOA","BTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668982694","title":"Robinhood CEO：歡迎更多開發者加入 Robinhood Chain 生態","url":"https://stock-news.laohu8.com/highlight/detail?id=2668982694","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668982694?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 23:59","pubTimestamp":1789574395,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Robinhood 联合创始人兼 CEO Vlad Tenev 发文表示，Robinhood Chain 正在快速发展，新团队每周都在推出产品，生态系统正变得更加紧密。Tenev 向开发者表示，如果正在进行链上开发，Robinhood 希望听到开发者的声音，欢迎更多开发者加入 Robinhood Chain 生态建设。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290290","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HODU","HOOZ","HOOG","HOOC","HOOX","HOII","HOOI","BPAY","BK4539","BK4127","BK4547","LU1861559042.SGD","FINX","HOOY","LU1861558580.USD","CRPT","ROBN","HOOW","BLCK","HOYY","IAI","HOOD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667981115","title":"穩定幣概念股受挫 Circle（CRCL）跌7.62% 《清晰法案》程序性投票未獲通過","url":"https://stock-news.laohu8.com/highlight/detail?id=2667981115","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667981115?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 22:39","pubTimestamp":1789569591,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股稳定币概念股受挫，截至发稿，Mega Matrix 跌10.42%，Circle跌7.62%，Robinhood跌4.23%，Coinbase跌2.43%，西联汇款跌1.59%，SoFi Technologies跌1.08%。消息面上，周二美国参议院未能通过旨在建立全美数字资产监管框架的《清晰法案》程序性投票。受美债收益率攀升及通胀担忧影响，市场普遍预期美联储主席凯文·沃什将在即将召开的议息会议上采取加息行动。市场分析认为，在美联储利率路径进一步清晰前，加密市场短期内仍将承受较大下行压力。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306130","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONI","MPU","LU1791807156.HKD","CRCO","FDIG","BPAY","LU0106831901.USD","COIG","CONX","BK4106","BK4547","FIAT","CONL","BK4104","WU","CRCA","BK4595","COIX","LU1668664300.SGD","LU1861220207.SGD","BK4535","HOOD","BK4112","HODU","COYY","HOOG","BK4549","BK4551","07311","CCUP","SOFA","BK4127","BK4166","COIA","LU1861559042.SGD","CRCL","ICOI","CRCD","IBLC","LU1861558580.USD","BK4507","CRPT","HOYY","FINX","BK4524","LU2360107671.USD","BK4596","HOOC","07711","CIR","SOFX","SOFI","LU1861217088.USD","COIO","BK4227","BITQ","HOOY","BK4588","BK4554","COIN","ROBN","SOFC","BLCK","BKCH","IAI","BK4108","HOOZ","09711","HOOX","HOII","HOOI","BK4539","CONY","COIW","BK4600","BK4585","09311","BK4516","COII","ICRC","BK4023","CRCG","HOOW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":41,"pageCount":1,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HOOC\",params:#limit:6,delay:false,,,undefined,":[]}}