老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
HOST Digital INC
8.00
-0.0900
-1.11%
盤後：
8.06
0.0600
+0.75%
19:57 EDT
成交量：
17.16萬
成交額：
137.50萬
市值：
3.70億
市盈率：
-0.55
高：
8.24
開：
8.11
低：
8.00
收：
8.09
52周最高：
33.44
52周最低：
5.96
股本：
4,620.00萬
流通股本：
4,620.00萬
量比：
0.89
換手率：
0.37%
股息：
- -
股息率：
- -
每股收益(TTM):
-14.5484
每股收益(LYR):
-0.2375
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
-33.68
資料載入中...
總覽
公司
新聞資訊
公告
2026/09/21
重要事件披露
Form 8-K - Current report
2026/08/31
重要事件披露
Form 8-K - Current report
2026/08/27
重要事件披露
Form 8-K - Current report
2026/08/27
重要事件披露
Form 8-K - Current report
2026/08/18
[修訂]季度報告
Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]
2026/08/14
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/HOST/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HOST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOST\",,,,,undefined,":{"symbol":"HOST","market":"US","secType":"STK","nameCN":"HOST Digital INC","latestPrice":8,"timestamp":1790020800000,"preClose":8.09,"halted":0,"volume":171580,"hourTrading":{"tag":"盘后","latestPrice":8.06,"preClose":8,"latestTime":"19:57 EDT","volume":909,"amount":7205.9625,"timestamp":1790035071517,"change":0.06,"changeRate":0.0075,"amplitude":0.01875},"delay":0,"changeRate":-0.01112484548825709,"floatShares":46200000,"shares":46200000,"eps":-14.548442,"marketStatus":"未開盤","change":-0.09,"latestTime":"09-21 16:00:00 EDT","open":8.11,"high":8.2399,"low":8,"amount":1375045.5516000001,"amplitude":0.029654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-14.548442,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1790064000000},"marketStatusCode":0,"adr":0,"listingDate":1726459200000,"exchange":"AMEX","adjPreClose":8.09,"preHourTrading":{"tag":"盘前","latestPrice":7.98,"preClose":8.09,"latestTime":"09:29 EDT","volume":770,"amount":6124.620348,"timestamp":1789997399999,"change":-0.11,"changeRate":-0.013597,"amplitude":0.08529},"postHourTrading":{"tag":"盘后","latestPrice":8.06,"preClose":8,"latestTime":"19:57 EDT","volume":909,"amount":7205.9625,"timestamp":1790035071517,"change":0.06,"changeRate":0.0075,"amplitude":0.01875},"volumeRatio":0.892131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOST\",,,,,undefined,":{"symbol":"HOST","floatShares":46200000,"roa":"--","roe":"--","lyrEps":-0.237505,"volumeRatio":0.892131,"shares":46200000,"dividePrice":0,"high":8.2399,"amplitude":0.029654,"preClose":8.09,"low":8,"week52Low":5.9605,"pbRate":"--","week52High":33.4425,"institutionHeld":0,"latestPrice":8,"eps":-14.548442,"divideRate":0,"volume":171580,"delay":0,"ttmEps":-14.548442,"open":8.11,"prevYearClose":8.785,"prevWeekClose":8.09,"prevMonthClose":8.41,"prevQuarterClose":6.79,"fiveDayClose":10.55,"twentyDayClose":9.6845,"sixtyDayClose":6.5695},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOST\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOST\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HOST\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"21787456","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315226043572-HOST","pdf_url":"","pub_time":1789963200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HOST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1948864/000149315226043572/0001493152-26-043572-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1948864/000149315226043572/ex1-1.htm","primary":true,"translateUrl":"","linkName":"ex1-1.htm","type":"EX-1.1","id":"NTFILEDi2T64osZCvi9h5x","market":"us","size":310421},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1948864/000149315226043572/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE5xp7WoeMrZmSahyS","market":"us","size":47818},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1948864/000149315226043572/ex5-1.htm","primary":false,"translateUrl":"","linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILE8seWLDczZwSsGW3L","market":"us","size":18513},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1948864/000149315226043572/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE5fc1ysLHz6ymcxcR","market":"us","size":13453},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1948864/000149315226043572/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILEfJj81dFuC9kzhJub","market":"us","size":13988},{"description":"EX-99.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1948864/000149315226043572/ex99-3.htm","primary":false,"translateUrl":"","linkName":"ex99-3.htm","type":"EX-99.3","id":"NTFILE2CXo42DhRnh1Dn3F","market":"us","size":14126},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1948864/000149315226043572/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILEDzVFVVHR6TPX4u2h","market":"us","size":1663},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1948864/000149315226043572/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE8CTtzWbX2bx3MHGR","market":"us","size":10239},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1948864/000149315226043572/ex99-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILE7vEFwdj5CH1ZtUkZ","market":"us","size":10239},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1948864/000149315226043572/ex99-3_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-3_001.jpg","type":"GRAPHIC","id":"NTFILE2osyKrb73ULfxEpz","market":"us","size":3690}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2026-09-21 12:00","pubTimestamp":1789963200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目1.01：簽訂實質性最終協議；項目7.01：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21785393","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315226040875-HOST","pdf_url":"","pub_time":1788148800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HOST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1948864/000149315226040875/0001493152-26-040875-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1948864/000149315226040875/ex3-1.htm","primary":true,"translateUrl":"","linkName":"ex3-1.htm","type":"EX-3.1","id":"NTFILE4t5JUMfVSj9zHe5i","market":"us","size":18756},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1948864/000149315226040875/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEEnMdoyYaZ1jYmG28","market":"us","size":44267}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2026-08-31 12:00","pubTimestamp":1788148800,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21785399","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315226040455-HOST","pdf_url":"","pub_time":1787803200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HOST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1948864/000149315226040455/0001493152-26-040455-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1948864/000149315226040455/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEDBdLDNx4CRUydXb7","market":"us","size":16392},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1948864/000149315226040455/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE8h5KZ4uMvSN8Uwgx","market":"us","size":86465},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1948864/000149315226040455/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEBZyQHb63UMBUWkdh","market":"us","size":7390}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2026-08-27 12:00","pubTimestamp":1787803200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目5.07：將事項提交證券持有人表決；項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21785397","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315226040292-HOST","pdf_url":"","pub_time":1787803200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HOST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1948864/000149315226040292/0001493152-26-040292-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1948864/000149315226040292/ex1-1.htm","primary":true,"translateUrl":"","linkName":"ex1-1.htm","type":"EX-1.1","id":"NTFILECZMh7NK8oNMk49yG","market":"us","size":455411},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1948864/000149315226040292/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEGjeNUKcK7V8a1cCx","market":"us","size":49644},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1948864/000149315226040292/ex5-1.htm","primary":false,"translateUrl":"","linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILEBLWkiFBP7gpMdT9p","market":"us","size":13797},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1948864/000149315226040292/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE92CSdn6eES77a9XV","market":"us","size":6203}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2026-08-27 12:00","pubTimestamp":1787803200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21785396","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315226038884-HOST","pdf_url":"","pub_time":1787025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","symbol":"HOST","title":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","titleType":"[修訂]季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1948864/000149315226038884/0001493152-26-038884-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1948864/000149315226038884/form10-qa.htm","primary":true,"translateUrl":"","linkName":"form10-qa.htm","type":"10-Q/A","id":"NTFILE13fDRqwsRC5fHW34","market":"us","size":116667},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1948864/000149315226038884/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE278zkrWDYA61qM15","market":"us","size":18563},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1948864/000149315226038884/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE9BF56aJiEn62VMUy","market":"us","size":11331},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1948864/000149315226038884/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILED2n724ZynvhzZ34Y","market":"us","size":7700},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1948864/000149315226038884/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEBQ2dCSnFpjxBqCpq","market":"us","size":7687}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]季度報告","pubTime":"2026-08-18 12:00","pubTimestamp":1787025600,"title_zh":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21785398","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315226038496-HOST","pdf_url":"","pub_time":1786680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HOST","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1948864/000149315226038496/0001493152-26-038496-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1948864/000149315226038496/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILEHH9wzynKG4kuvwZw","market":"us","size":1278973},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1948864/000149315226038496/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEdr3ooCmXZynQWfiK","market":"us","size":11534},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1948864/000149315226038496/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILE8utu4KcTemeHr5UH","market":"us","size":11501},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1948864/000149315226038496/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEDWv8H3RAnmn8w3Te","market":"us","size":4710},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1948864/000149315226038496/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEAZCLaRb1fb77sNjD","market":"us","size":4696}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2026-08-14 12:00","pubTimestamp":1786680000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}