Ping An Ins HK SDR2to1

4.300

-0.010-0.23%

成交量：2.22萬

成交額：9.55萬

市值：778.64億

市盈率：2.71

高：4.310

開：4.310

低：4.300

收：4.310

52周最高：5.716

52周最低：4.086

股本：181.08億

流通股本：149.35億

量比：0.68

換手率：0.00%

股息：0.23

股息率：5.28%

每股收益(TTM):1.588

每股收益(LYR):1.413

淨資產收益率：13.11%

總資產收益率：1.15%

市淨率：0.40

市盈率(LYR):3.04

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/HPAD.SI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HPAD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HPAD.SI\",,,,,undefined,":{"symbol":"HPAD.SI","market":"SI","secType":"STK","nameCN":"Ping An Ins HK SDR2to1","latestPrice":4.3,"timestamp":1789545520040,"preClose":4.31,"halted":0,"volume":22200,"delay":15,"changeRate":-0.002320185614849139,"nameEN":"Ping An Ins HK SDR2to1","floatShares":14934826396,"shares":18108000000,"eps":1.5878469896275123,"marketStatus":"已收盤","change":-0.01,"latestTime":"09-16 15:58:40 SGT 延時","open":4.31,"high":4.31,"low":4.3,"amount":95461,"amplitude":0.00232,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.5878469896275123,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789605000000},"marketStatusCode":5,"adr":0,"listingDate":1740326400000,"exchange":"SGX","adjPreClose":4.31,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"volumeRatio":0.676829,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HPAD.SI\",,,,,undefined,":{"symbol":"HPAD.SI","floatShares":14934826396,"roa":"1.15%","roe":"13.11%","lyrEps":1.412631,"volumeRatio":0.676829,"shares":18108000000,"dividePrice":0.227,"high":4.31,"amplitude":0.00232,"preClose":4.31,"low":4.3,"week52Low":4.0861,"pbRate":"0.40","psRate":"0.42","week52High":5.7163,"institutionHeld":0,"latestPrice":4.3,"eps":1.5878469896275123,"divideRate":0.052791,"volume":22200,"delay":15,"ttmEps":1.5878469896275123,"open":4.31,"prevYearClose":5.1637,"prevWeekClose":4.37,"prevMonthClose":4.4888,"prevQuarterClose":4.1745,"fiveDayClose":4.45,"twentyDayClose":4.3709,"sixtyDayClose":4.3513,"dividendPayoutRate":0.14601794348493077,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.03977437411413924},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPAD.SI\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"HPAD.SI","amount":0.43659,"announcedDate":"2026-08-21","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-09-03","defaultRemindTime":1788309000000,"name":"Ping An Ins HK SDR2to1","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-21","payableDate":"2026-09-03","currency":"CNY","dateTimestamp":1788278400000,"payDate":"2026-10-21"},{"date":"2026-06-02","symbol":"HPAD.SI","amount":0.77962,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-06-03","defaultRemindTime":1780360200000,"name":"Ping An Ins HK SDR2to1","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-20","payableDate":"2026-06-03","currency":"CNY","dateTimestamp":1780329600000,"payDate":"2026-07-20"},{"date":"2025-09-10","symbol":"HPAD.SI","amount":0.42322,"announcedDate":"2025-08-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-11","defaultRemindTime":1757464200000,"name":"Ping An Ins HK SDR2to1","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-30","payableDate":"2025-09-11","currency":"CNY","dateTimestamp":1757433600000,"payDate":"2025-10-30"},{"date":"2025-05-15","symbol":"HPAD.SI","amount":0.72171,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-16","defaultRemindTime":1747269000000,"name":"Ping An Ins HK SDR2to1","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-05-16","currency":"CNY","dateTimestamp":1747238400000,"payDate":"2025-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPAD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2025-05-15","recordDate":"2025-05-16","paymentDate":"2025-07-03","value":0.72171,"currency":"CNY"},{"executeDate":"2025-09-10","recordDate":"2025-09-11","paymentDate":"2025-10-30","value":0.42322,"currency":"CNY"},{"executeDate":"2026-06-02","recordDate":"2026-06-03","paymentDate":"2026-07-20","value":0.77962,"currency":"CNY"},{"executeDate":"2026-09-02","recordDate":"2026-09-03","paymentDate":"2026-10-21","value":0.43659,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPAD.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HPAD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HPAD.SI","date":"2026-09-15","current":2.708069,"percent":0,"low":5.729484,"twenty":7.041281,"median":7.594911,"eighty":8.297116,"high":9.075759,"avg":7.594912,"sd":0.708315,"marketCap":173016178480.65},"quantilePoints":[{"date":"2025-02-28","current":7.312086,"twenty":7.409277,"median":7.555064,"eighty":7.558008,"marketCap":158681265228.62},{"date":"2025-03-07","current":7.548035,"twenty":7.294012,"median":7.439918,"eighty":7.554765,"marketCap":162556570138.95},{"date":"2025-03-14","current":7.766776,"twenty":7.319972,"median":7.48521,"eighty":7.554765,"marketCap":167871233504.52},{"date":"2025-03-21","current":6.977077,"twenty":7.294012,"median":7.503721,"eighty":7.684054,"marketCap":162778745055.9},{"date":"2025-03-28","current":6.953625,"twenty":7.00273,"median":7.404233,"eighty":7.558008,"marketCap":162199639618.89},{"date":"2025-04-04","current":6.918156,"twenty":6.962495,"median":7.312086,"eighty":7.554915,"marketCap":160475223887.46},{"date":"2025-04-11","current":6.515761,"twenty":6.919312,"median":7.188517,"eighty":7.553061,"marketCap":150141723902.11},{"date":"2025-04-17","current":6.6459,"twenty":6.625339,"median":7.012488,"eighty":7.548035,"marketCap":151212376510.05},{"date":"2025-04-25","current":6.86135,"twenty":6.6459,"median":6.977077,"eighty":7.522232,"marketCap":156407516838.01},{"date":"2025-05-02","current":7.41149,"twenty":6.652345,"median":6.984656,"eighty":7.492614,"marketCap":156302294455.23},{"date":"2025-05-09","current":7.474618,"twenty":6.719669,"median":7.188517,"eighty":7.492614,"marketCap":156757983082.69},{"date":"2025-05-16","current":7.576664,"twenty":6.765274,"median":7.297024,"eighty":7.550548,"marketCap":159532797423.28},{"date":"2025-05-23","current":7.531644,"twenty":6.815066,"median":7.377716,"eighty":7.557026,"marketCap":157802293007.3},{"date":"2025-05-30","current":7.557207,"twenty":6.850928,"median":7.405937,"eighty":7.564129,"marketCap":158209554327.67},{"date":"2025-06-06","current":7.53707,"twenty":6.89501,"median":7.411496,"eighty":7.574981,"marketCap":157942047674.71},{"date":"2025-06-13","current":7.74702,"twenty":6.917874,"median":7.432881,"eighty":7.601154,"marketCap":161559830481.85},{"date":"2025-06-20","current":7.749498,"twenty":6.921623,"median":7.48521,"eighty":7.628341,"marketCap":162490528474.92},{"date":"2025-06-27","current":8.12669,"twenty":6.936768,"median":7.524233,"eighty":7.666573,"marketCap":168952594368.77},{"date":"2025-07-04","current":8.067879,"twenty":6.950305,"median":7.533861,"eighty":7.752937,"marketCap":167692492062.1},{"date":"2025-07-11","current":8.336322,"twenty":6.956759,"median":7.537933,"eighty":7.811302,"marketCap":173971695572.8},{"date":"2025-07-18","current":8.283553,"twenty":6.969786,"median":7.548035,"eighty":7.920564,"marketCap":173482946794.57},{"date":"2025-07-25","current":8.465816,"twenty":6.977433,"median":7.556135,"eighty":7.989863,"marketCap":176632822387.54},{"date":"2025-08-01","current":8.402624,"twenty":6.981862,"median":7.570367,"eighty":8.074706,"marketCap":177097743107.74},{"date":"2025-08-08","current":8.505968,"twenty":7.018054,"median":7.577315,"eighty":8.189724,"marketCap":177988329893.56},{"date":"2025-08-15","current":8.820404,"twenty":7.090419,"median":7.600795,"eighty":8.270382,"marketCap":184558620901.32},{"date":"2025-08-22","current":8.910463,"twenty":7.201457,"median":7.620907,"eighty":8.328545,"marketCap":186930887402.26},{"date":"2025-08-29","current":8.513171,"twenty":7.270463,"median":7.640061,"eighty":8.417813,"marketCap":183879654543.78},{"date":"2025-09-05","current":8.29169,"twenty":7.300036,"median":7.670535,"eighty":8.414308,"marketCap":179791806146.81},{"date":"2025-09-12","current":8.365505,"twenty":7.323915,"median":7.74702,"eighty":8.413201,"marketCap":180769323185.32},{"date":"2025-09-19","current":7.956665,"twenty":7.35935,"median":7.762436,"eighty":8.409536,"marketCap":172163844642.99},{"date":"2025-09-26","current":7.885043,"twenty":7.393626,"median":7.811194,"eighty":8.404548,"marketCap":171658248468.96},{"date":"2025-10-03","current":7.900204,"twenty":7.404577,"median":7.838814,"eighty":8.398593,"marketCap":171886293988.63},{"date":"2025-10-10","current":7.99645,"twenty":7.406163,"median":7.885043,"eighty":8.377665,"marketCap":175047386874.79},{"date":"2025-10-17","current":8.143511,"twenty":7.409721,"median":7.889863,"eighty":8.354223,"marketCap":177540722635.82},{"date":"2025-10-24","current":8.304976,"twenty":7.411492,"median":7.895125,"eighty":8.357984,"marketCap":181815383524.55},{"date":"2025-10-31","current":7.123931,"twenty":7.405711,"median":7.89367,"eighty":8.344542,"marketCap":182817726582.48},{"date":"2025-11-07","current":7.292568,"twenty":7.319972,"median":7.886841,"eighty":8.339311,"marketCap":187539870489.45},{"date":"2025-11-14","current":7.51609,"twenty":7.350167,"median":7.865052,"eighty":8.336073,"marketCap":193069828109.11},{"date":"2025-11-21","current":7.23477,"twenty":7.339887,"median":7.817655,"eighty":8.335392,"marketCap":186574732881.7},{"date":"2025-11-28","current":7.218111,"twenty":7.298182,"median":7.791557,"eighty":8.331607,"marketCap":185464875048.97},{"date":"2025-12-05","current":7.625312,"twenty":7.278293,"median":7.753796,"eighty":8.325687,"marketCap":195943793170.15},{"date":"2025-12-12","current":7.92417,"twenty":7.286204,"median":7.749498,"eighty":8.319647,"marketCap":203390754357.93},{"date":"2025-12-19","current":8.367972,"twenty":7.293737,"median":7.779167,"eighty":8.325687,"marketCap":214939223434.39},{"date":"2025-12-26","current":8.576136,"twenty":7.295491,"median":7.797163,"eighty":8.335699,"marketCap":220210605042.37},{"date":"2026-01-02","current":8.380445,"twenty":7.300873,"median":7.811463,"eighty":8.338264,"marketCap":216190778423.73},{"date":"2026-01-09","current":8.569699,"twenty":7.310112,"median":7.859416,"eighty":8.365998,"marketCap":221254926955.11},{"date":"2026-01-16","current":8.296632,"twenty":7.313044,"median":7.885043,"eighty":8.375983,"marketCap":215197111319.23},{"date":"2026-01-23","current":8.031977,"twenty":7.328098,"median":7.892378,"eighty":8.369562,"marketCap":207065558772.32},{"date":"2026-01-30","current":8.508047,"twenty":7.347974,"median":7.900204,"eighty":8.375983,"marketCap":217485381769.87},{"date":"2026-02-06","current":8.365057,"twenty":7.372576,"median":7.905694,"eighty":8.381514,"marketCap":215401299746.86},{"date":"2026-02-13","current":8.262055,"twenty":7.38329,"median":7.916412,"eighty":8.403586,"marketCap":212006111029.53},{"date":"2026-02-20","current":8.271775,"twenty":7.385638,"median":7.920403,"eighty":8.399936,"marketCap":213061983646.82},{"date":"2026-02-27","current":7.958959,"twenty":7.39214,"median":7.95654,"eighty":8.391859,"marketCap":206333892805.91},{"date":"2026-03-06","current":7.788718,"twenty":7.401541,"median":7.920403,"eighty":8.383652,"marketCap":203167725783.9},{"date":"2026-03-13","current":7.562189,"twenty":7.404462,"median":7.91367,"eighty":8.378755,"marketCap":197389475854.5},{"date":"2026-03-20","current":7.421401,"twenty":7.405711,"median":7.905461,"eighty":8.376102,"marketCap":193110284324.94},{"date":"2026-03-27","current":7.39616,"twenty":7.390705,"median":7.89658,"eighty":8.375922,"marketCap":185334427025.64},{"date":"2026-04-02","current":7.452725,"twenty":7.385161,"median":7.891087,"eighty":8.37433,"marketCap":187058370887.38},{"date":"2026-04-10","current":7.675248,"twenty":7.388547,"median":7.880967,"eighty":8.367479,"marketCap":192827729781.7},{"date":"2026-04-17","current":7.496554,"twenty":7.394802,"median":7.853779,"eighty":8.365415,"marketCap":188511754648.99},{"date":"2026-04-24","current":7.508829,"twenty":7.396877,"median":7.83169,"eighty":8.363126,"marketCap":189053818046.41},{"date":"2026-04-30","current":7.846041,"twenty":7.399747,"median":7.83169,"eighty":8.3554,"marketCap":194385586492.93},{"date":"2026-05-08","current":8.017873,"twenty":7.404233,"median":7.852714,"eighty":8.353098,"marketCap":198280668816.65},{"date":"2026-05-15","current":7.499811,"twenty":7.404691,"median":7.846041,"eighty":8.347981,"marketCap":187109352689.33},{"date":"2026-05-22","current":7.269722,"twenty":7.39582,"median":7.817655,"eighty":8.342835,"marketCap":181648966724.84},{"date":"2026-05-29","current":7.204366,"twenty":7.383227,"median":7.804179,"eighty":8.341529,"marketCap":180085533422.31},{"date":"2026-06-05","current":7.05266,"twenty":7.358466,"median":7.790138,"eighty":8.339783,"marketCap":177597483182.41},{"date":"2026-06-12","current":7.104169,"twenty":7.316813,"median":7.766776,"eighty":8.337031,"marketCap":179393258064.06},{"date":"2026-06-19","current":6.572993,"twenty":7.302596,"median":7.748259,"eighty":8.336073,"marketCap":166494688565.01},{"date":"2026-06-26","current":6.251127,"twenty":7.286204,"median":7.721089,"eighty":8.335392,"marketCap":158199202896.29},{"date":"2026-07-03","current":6.467484,"twenty":7.259818,"median":7.712364,"eighty":8.333095,"marketCap":163243239924.27},{"date":"2026-07-10","current":6.545637,"twenty":7.232512,"median":7.705387,"eighty":8.328852,"marketCap":165313167477.87},{"date":"2026-07-17","current":6.717872,"twenty":7.202876,"median":7.684513,"eighty":8.325687,"marketCap":169941749414.49},{"date":"2026-07-24","current":7.092259,"twenty":7.17964,"median":7.673049,"eighty":8.319647,"marketCap":179777977366.68},{"date":"2026-07-31","current":7.241084,"twenty":7.177785,"median":7.653338,"eighty":8.312087,"marketCap":182394834220.71},{"date":"2026-08-07","current":7.042722,"twenty":7.154116,"median":7.650089,"eighty":8.309542,"marketCap":177777925319.89},{"date":"2026-08-14","current":6.786595,"twenty":7.123931,"median":7.646515,"eighty":8.308933,"marketCap":171087133023.05},{"date":"2026-08-21","current":5.822391,"twenty":7.115838,"median":7.640061,"eighty":8.305975,"marketCap":175373790313.67},{"date":"2026-08-28","current":6.019619,"twenty":7.088397,"median":7.623128,"eighty":8.304976,"marketCap":181375407701.97},{"date":"2026-09-04","current":6.184328,"twenty":7.05266,"median":7.609293,"eighty":8.303036,"marketCap":185733009033.59},{"date":"2026-09-11","current":5.828055,"twenty":7.042791,"median":7.601244,"eighty":8.297438,"marketCap":175227615450.95},{"date":"2026-09-15","current":5.729484,"twenty":7.041281,"median":7.594911,"eighty":8.297116,"marketCap":173016178480.65}],"updateTime":1789564448834},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HPAD.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}