美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

HPF收益基金II

14.45

-0.1200-0.82%

盤後：14.450.00000.00%16:10 EDT

成交量：5.37萬

成交額：77.71萬

市值：3.12億

市盈率：11.15

高：14.57

開：14.51

低：14.42

收：14.57

52周最高：17.13

52周最低：14.30

股本：2,162.05萬

流通股本：2,156.17萬

量比：0.53

換手率：0.25%

股息：1.48

股息率：10.26%

每股收益(TTM):1.30

每股收益(LYR):1.36

淨資產收益率：8.09%

總資產收益率：3.82%

市淨率：0.90

市盈率(LYR):10.62

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

The Smarter Web Company 計劃推出英國首隻比特幣支持的優先股

DFDV 當日上升逾 10% 至 5 美元，DeFi Development Corp 推出 Solana 支持型優先股 CHAD

英國央行泰勒：當前收益率曲線高於2022至2023年CPI為6.8%時期的水平。

香港金管局總裁余偉文：提醒公眾注意利率風險。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/HPF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HPF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPF\",,,,,undefined,":{"symbol":"HPF","market":"US","secType":"STK","nameCN":"HPF收益基金II","latestPrice":14.45,"timestamp":1789761600000,"preClose":14.57,"halted":0,"volume":53748,"hourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.45,"latestTime":"16:10 EDT","volume":8,"amount":115.6,"timestamp":1789762204546,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.008236101578586204,"floatShares":21561723,"shares":21620541,"eps":1.295825,"marketStatus":"休市中","change":-0.12,"latestTime":"09-18 16:00:00 EDT","open":14.51,"high":14.565,"low":14.42,"amount":777085,"amplitude":0.009952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.295825,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.57,"aum":0,"dividendRate":0.102588,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.57,"preClose":14.57,"latestTime":"04:00 EDT","volume":2,"amount":29.14,"timestamp":1789718412594,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.45,"latestTime":"16:10 EDT","volume":8,"amount":115.6,"timestamp":1789762204546,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5305656679499928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPF\",,,,,undefined,":{"symbol":"HPF","floatShares":21561723,"roa":"3.82%","roe":"8.09%","lyrEps":1.360012,"volumeRatio":0.5305656679499928,"shares":21620541,"dividePrice":1.4824,"high":14.565,"amplitude":0.009952,"preClose":14.57,"low":14.42,"week52Low":14.3,"pbRate":"0.90","psRate":"8.12","week52High":17.13,"institutionHeld":0.128,"latestPrice":14.45,"eps":1.295825,"divideRate":0.102588,"volume":53748,"delay":0,"ttmEps":1.295825,"open":14.51,"prevYearClose":16.07,"prevWeekClose":14.79,"prevMonthClose":15.57,"prevQuarterClose":15.87,"fiveDayClose":14.79,"twentyDayClose":15.72,"sixtyDayClose":15.66,"dividendPayoutRate":1.0896962673858757,"dividendFrequency":"M","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.09262499999999997},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPF\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"HPF","amount":0.1235,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"HPF收益基金II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-30"},{"date":"2026-08-13","symbol":"HPF","amount":0.1235,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"HPF收益基金II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-31"},{"date":"2026-07-13","symbol":"HPF","amount":0.1235,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-13","defaultRemindTime":1783949400000,"name":"HPF收益基金II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-13","currency":"USD","dateTimestamp":1783915200000,"payDate":"2026-07-31"},{"date":"2026-06-11","symbol":"HPF","amount":0.1235,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"HPF收益基金II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-06-30"},{"date":"2026-05-11","symbol":"HPF","amount":0.1235,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-11","defaultRemindTime":1778506200000,"name":"HPF收益基金II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-11","currency":"USD","dateTimestamp":1778472000000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPF\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-11","recordDate":"2016-10-13","paymentDate":"2016-10-31","value":0.14,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-11-30","value":0.14,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2016-12-30","value":0.14,"currency":"USD"},{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-01-31","value":0.14,"currency":"USD"},{"executeDate":"2017-02-09","recordDate":"2017-02-13","paymentDate":"2017-02-28","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPF","date":"2026-09-18","current":11.151197,"percent":0.752014,"low":-29.808606,"twenty":-13.546568,"median":7.472128,"eighty":11.824196,"high":272.021579,"avg":24.678295,"sd":74.005199,"marketCap":315228054},"quantilePoints":[{"date":"2021-09-24","current":-29.594932,"twenty":-11.914998,"median":14.810322,"eighty":21.871214,"marketCap":466049307},{"date":"2021-10-01","current":-29.361477,"twenty":-12.053322,"median":14.810322,"eighty":21.871214,"marketCap":462372941},{"date":"2021-10-08","current":5.531125,"twenty":-12.053322,"median":14.810322,"eighty":21.871214,"marketCap":463013051},{"date":"2021-10-15","current":5.577005,"twenty":-12.053322,"median":14.810322,"eighty":21.871214,"marketCap":466853713},{"date":"2021-10-22","current":5.587201,"twenty":-12.053322,"median":14.810322,"eighty":21.871214,"marketCap":467707193},{"date":"2021-10-29","current":5.582103,"twenty":-12.047844,"median":14.807596,"eighty":21.868993,"marketCap":467280453},{"date":"2021-11-05","current":5.592299,"twenty":-12.047844,"median":14.807596,"eighty":21.868993,"marketCap":468133933},{"date":"2021-11-12","current":5.571908,"twenty":-12.047844,"median":14.807596,"eighty":21.868993,"marketCap":466426973},{"date":"2021-11-19","current":5.54387,"twenty":-12.047844,"median":14.807596,"eighty":21.868993,"marketCap":464079902},{"date":"2021-11-26","current":5.39119,"twenty":-12.047844,"median":14.807596,"eighty":21.868993,"marketCap":451299035},{"date":"2021-12-03","current":5.268588,"twenty":-12.047844,"median":14.807596,"eighty":21.868993,"marketCap":441035934},{"date":"2021-12-10","current":5.383289,"twenty":-12.047844,"median":14.807596,"eighty":21.868993,"marketCap":450637587},{"date":"2021-12-17","current":5.281705,"twenty":-12.047844,"median":14.807596,"eighty":21.868993,"marketCap":442133969},{"date":"2021-12-23","current":5.263801,"twenty":-12.047844,"median":14.807596,"eighty":21.868993,"marketCap":440635210},{"date":"2021-12-31","current":5.340533,"twenty":-12.047844,"median":14.807596,"eighty":21.868993,"marketCap":447058464},{"date":"2022-01-07","current":5.289378,"twenty":-12.042365,"median":14.804871,"eighty":21.866772,"marketCap":442776295},{"date":"2022-01-14","current":5.274032,"twenty":-12.042365,"median":14.804871,"eighty":21.866772,"marketCap":441491644},{"date":"2022-01-21","current":5.054067,"twenty":-12.042365,"median":14.804871,"eighty":21.866772,"marketCap":423078316},{"date":"2022-01-28","current":4.892931,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":409589483},{"date":"2022-02-04","current":4.951784,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":414516119},{"date":"2022-02-11","current":4.795737,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":401453362},{"date":"2022-02-18","current":4.762486,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":398669952},{"date":"2022-02-25","current":4.767602,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":399098169},{"date":"2022-03-04","current":4.703659,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":393745457},{"date":"2022-03-11","current":4.621812,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":386893987},{"date":"2022-03-18","current":4.711332,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":394387783},{"date":"2022-03-25","current":4.693428,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":392889024},{"date":"2022-04-01","current":11.428427,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":410660026},{"date":"2022-04-08","current":11.118585,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":399526386},{"date":"2022-04-14","current":10.820659,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":388820963},{"date":"2022-04-22","current":10.659779,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":383040034},{"date":"2022-04-29","current":10.534651,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":378543757},{"date":"2022-05-06","current":10.731281,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":385609336},{"date":"2022-05-13","current":10.516775,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":377901431},{"date":"2022-05-20","current":10.528692,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":378329648},{"date":"2022-05-27","current":11.309257,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":406377857},{"date":"2022-06-03","current":10.993456,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":395030108},{"date":"2022-06-10","current":10.993456,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":395030108},{"date":"2022-06-17","current":10.052011,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":361200972},{"date":"2022-06-24","current":10.475065,"twenty":-12.042365,"median":14.788029,"eighty":21.866772,"marketCap":376402672},{"date":"2022-07-01","current":10.755115,"twenty":-12.042365,"median":14.745921,"eighty":21.866772,"marketCap":386465770},{"date":"2022-07-08","current":10.498899,"twenty":-12.042365,"median":14.698855,"eighty":21.866772,"marketCap":377259106},{"date":"2022-07-15","current":10.385688,"twenty":-12.042365,"median":14.669974,"eighty":21.866772,"marketCap":373191045},{"date":"2022-07-22","current":10.677655,"twenty":-12.042365,"median":14.656485,"eighty":21.866772,"marketCap":383682360},{"date":"2022-07-29","current":11.202004,"twenty":-12.042365,"median":14.635576,"eighty":21.866772,"marketCap":402523904},{"date":"2022-08-05","current":11.422469,"twenty":-12.042365,"median":14.617112,"eighty":21.866772,"marketCap":410445917},{"date":"2022-08-12","current":11.41651,"twenty":-12.042365,"median":14.602526,"eighty":21.866772,"marketCap":410231809},{"date":"2022-08-19","current":11.094751,"twenty":-12.042365,"median":14.599491,"eighty":21.866772,"marketCap":398669952},{"date":"2022-08-26","current":10.713406,"twenty":-12.042365,"median":14.594818,"eighty":21.866772,"marketCap":384967011},{"date":"2022-09-02","current":10.540609,"twenty":-12.042365,"median":14.557662,"eighty":21.866772,"marketCap":378757865},{"date":"2022-09-09","current":10.820659,"twenty":-12.042365,"median":12.962412,"eighty":21.866772,"marketCap":388820963},{"date":"2022-09-16","current":10.332061,"twenty":-12.042365,"median":11.464179,"eighty":21.866772,"marketCap":371264069},{"date":"2022-09-23","current":9.938799,"twenty":-12.042365,"median":11.422469,"eighty":21.866772,"marketCap":357132911},{"date":"2022-09-30","current":9.801753,"twenty":-12.042365,"median":11.392676,"eighty":21.866772,"marketCap":352208416},{"date":"2022-10-07","current":-13.264114,"twenty":-12.210819,"median":11.333091,"eighty":21.842292,"marketCap":353921284},{"date":"2022-10-14","current":-12.277129,"twenty":-12.264231,"median":11.279465,"eighty":21.803869,"marketCap":327585943},{"date":"2022-10-21","current":-12.10862,"twenty":-12.264231,"median":11.190087,"eighty":21.705493,"marketCap":323089666},{"date":"2022-10-28","current":-13.296211,"twenty":-12.284774,"median":11.094751,"eighty":21.667859,"marketCap":354777718},{"date":"2022-11-04","current":-12.501809,"twenty":-12.342295,"median":10.951746,"eighty":21.638311,"marketCap":333580980},{"date":"2022-11-11","current":-13.079556,"twenty":-12.368316,"median":10.89812,"eighty":21.616109,"marketCap":348996789},{"date":"2022-11-18","current":-12.590076,"twenty":-12.43951,"median":10.820659,"eighty":21.616109,"marketCap":335936173},{"date":"2022-11-25","current":-12.846852,"twenty":-12.466923,"median":10.814701,"eighty":21.616109,"marketCap":342787644},{"date":"2022-12-02","current":-13.095605,"twenty":-12.505385,"median":10.761074,"eighty":21.616109,"marketCap":349425006},{"date":"2022-12-09","current":-12.429591,"twenty":-12.558682,"median":10.725323,"eighty":21.585834,"marketCap":331654004},{"date":"2022-12-16","current":-12.750561,"twenty":-12.575117,"median":10.69553,"eighty":21.579779,"marketCap":340218342},{"date":"2022-12-23","current":-12.65427,"twenty":-12.591214,"median":10.665738,"eighty":21.49501,"marketCap":337649041},{"date":"2022-12-30","current":-12.582052,"twenty":-12.591214,"median":10.635945,"eighty":21.226585,"marketCap":335722065},{"date":"2023-01-06","current":-12.999314,"twenty":-12.601506,"median":10.612111,"eighty":21.089578,"marketCap":346855705},{"date":"2023-01-13","current":-13.4246,"twenty":-12.622173,"median":10.552526,"eighty":20.89455,"marketCap":358203453},{"date":"2023-01-20","current":-13.392503,"twenty":-12.638903,"median":10.534651,"eighty":20.538373,"marketCap":357347019},{"date":"2023-01-27","current":-13.681376,"twenty":-12.664137,"median":10.525713,"eighty":20.338518,"marketCap":365054924},{"date":"2023-02-03","current":-14.154808,"twenty":-12.69424,"median":10.498899,"eighty":20.265859,"marketCap":377687323},{"date":"2023-02-10","current":-13.641255,"twenty":-12.71044,"median":10.451231,"eighty":20.265859,"marketCap":363984382},{"date":"2023-02-17","current":-13.657303,"twenty":-12.74357,"median":10.355895,"eighty":20.265859,"marketCap":364412598},{"date":"2023-02-24","current":-13.528915,"twenty":-12.750561,"median":10.332061,"eighty":20.265859,"marketCap":360986863},{"date":"2023-03-03","current":-13.601134,"twenty":-12.760797,"median":10.242683,"eighty":20.265859,"marketCap":362913839},{"date":"2023-03-10","current":-13.055483,"twenty":-12.787396,"median":10.040094,"eighty":20.197237,"marketCap":348354464},{"date":"2023-03-17","current":-12.132693,"twenty":-12.794243,"median":9.718334,"eighty":20.009533,"marketCap":323731991},{"date":"2023-03-24","current":-12.028377,"twenty":-12.794243,"median":6.245855,"eighty":19.898167,"marketCap":320948581},{"date":"2023-03-31","current":-12.453663,"twenty":-12.792874,"median":6.111553,"eighty":19.231329,"marketCap":332296329},{"date":"2023-04-06","current":-16.23448,"twenty":-12.805506,"median":6.066246,"eighty":19.231329,"marketCap":333580980},{"date":"2023-04-14","current":-16.463722,"twenty":-12.823965,"median":6.025794,"eighty":19.281805,"marketCap":338291366},{"date":"2023-04-21","current":-16.317841,"twenty":-12.839438,"median":5.99505,"eighty":19.281805,"marketCap":335293848},{"date":"2023-04-28","current":-16.599183,"twenty":-12.853272,"median":5.964306,"eighty":19.281805,"marketCap":341074776},{"date":"2023-05-05","current":-15.963558,"twenty":-12.89285,"median":5.944889,"eighty":19.281805,"marketCap":328014160},{"date":"2023-05-12","current":-15.129952,"twenty":-12.904979,"median":5.926604,"eighty":19.281805,"marketCap":310885483},{"date":"2023-05-19","current":-14.984071,"twenty":-12.923805,"median":5.876929,"eighty":19.281805,"marketCap":307887965},{"date":"2023-05-26","current":-14.692309,"twenty":-12.953077,"median":5.863984,"eighty":19.281805,"marketCap":301892928},{"date":"2023-06-02","current":-15.296673,"twenty":-12.999314,"median":5.851039,"eighty":19.281805,"marketCap":314311219},{"date":"2023-06-09","current":-15.536335,"twenty":-13.020217,"median":5.834858,"eighty":19.281805,"marketCap":319235713},{"date":"2023-06-16","current":-15.234153,"twenty":-13.045854,"median":5.810587,"eighty":19.281805,"marketCap":313026568},{"date":"2023-06-22","current":-15.098692,"twenty":-13.073137,"median":5.804115,"eighty":19.332281,"marketCap":310243158},{"date":"2023-06-30","current":-15.536335,"twenty":-13.113346,"median":5.774989,"eighty":19.433233,"marketCap":319235713},{"date":"2023-07-07","current":-15.515495,"twenty":-13.147585,"median":5.762044,"eighty":19.433233,"marketCap":318807496},{"date":"2023-07-14","current":-15.848937,"twenty":-13.291386,"median":5.719974,"eighty":19.433233,"marketCap":325658967},{"date":"2023-07-20","current":-16.067759,"twenty":-13.346168,"median":5.695168,"eighty":19.433233,"marketCap":330155245},{"date":"2023-07-28","current":-16.036498,"twenty":-13.394108,"median":5.653631,"eighty":19.523212,"marketCap":329512919},{"date":"2023-08-04","current":-15.911458,"twenty":-13.47435,"median":5.601144,"eighty":19.523212,"marketCap":326943618},{"date":"2023-08-11","current":-16.28658,"twenty":-13.522496,"median":5.58975,"eighty":19.523212,"marketCap":334651522},{"date":"2023-08-18","current":-15.525915,"twenty":-13.552988,"median":5.582103,"eighty":19.523212,"marketCap":319021605},{"date":"2023-08-25","current":-15.630116,"twenty":-13.618787,"median":5.571908,"eighty":19.523212,"marketCap":321162690},{"date":"2023-09-01","current":-15.838517,"twenty":-13.64286,"median":5.559163,"eighty":19.523212,"marketCap":325444859},{"date":"2023-09-08","current":-15.765576,"twenty":-13.658908,"median":5.551516,"eighty":19.523212,"marketCap":323946099},{"date":"2023-09-15","current":-15.661376,"twenty":-13.691005,"median":5.531125,"eighty":19.703169,"marketCap":321805015},{"date":"2023-09-22","current":-15.213312,"twenty":-13.843386,"median":5.501812,"eighty":19.793148,"marketCap":312598351},{"date":"2023-09-29","current":-15.004911,"twenty":-13.954201,"median":5.492892,"eighty":18.479614,"marketCap":308316182},{"date":"2023-10-06","current":-11.896906,"twenty":-13.9967,"median":5.452987,"eighty":18.035693,"marketCap":296968434},{"date":"2023-10-13","current":-11.639583,"twenty":-13.9967,"median":5.420625,"eighty":17.964406,"marketCap":290545180},{"date":"2023-10-20","current":-11.245021,"twenty":-13.9967,"median":5.39936,"eighty":17.878908,"marketCap":280696191},{"date":"2023-10-27","current":-11.270753,"twenty":-14.004903,"median":5.387239,"eighty":17.803029,"marketCap":281338516},{"date":"2023-11-03","current":-12.360088,"twenty":-14.004903,"median":5.341745,"eighty":17.771138,"marketCap":308530290},{"date":"2023-11-10","current":-12.265736,"twenty":-14.004903,"median":5.330032,"eighty":17.751683,"marketCap":306175097},{"date":"2023-11-17","current":-12.891889,"twenty":-14.004903,"median":5.316234,"eighty":17.7244,"marketCap":321805015},{"date":"2023-11-24","current":-12.891889,"twenty":-14.004903,"median":5.303446,"eighty":17.704219,"marketCap":321805015},{"date":"2023-11-30","current":-13.260719,"twenty":-14.004903,"median":5.290657,"eighty":17.695098,"marketCap":331011679},{"date":"2023-12-06","current":-13.037706,"twenty":-14.010371,"median":5.284262,"eighty":17.692722,"marketCap":325444859},{"date":"2023-12-22","current":-13.698168,"twenty":-14.14197,"median":5.268588,"eighty":17.612722,"marketCap":341931210},{"date":"2023-12-29","current":-13.715323,"twenty":-14.145179,"median":5.258816,"eighty":17.573813,"marketCap":342359427},{"date":"2024-01-05","current":-13.698168,"twenty":-14.148389,"median":5.242635,"eighty":17.527015,"marketCap":341931210},{"date":"2024-01-12","current":-14.049843,"twenty":-14.184465,"median":5.17428,"eighty":17.482718,"marketCap":350709657},{"date":"2024-01-19","current":-13.753922,"twenty":-14.194351,"median":5.086863,"eighty":17.346356,"marketCap":343322915},{"date":"2024-01-26","current":-13.912604,"twenty":-14.184465,"median":4.987566,"eighty":17.216551,"marketCap":347283922},{"date":"2024-02-02","current":-13.929759,"twenty":-14.184465,"median":4.9492,"eighty":17.14667,"marketCap":347712139},{"date":"2024-02-09","current":-13.886872,"twenty":-14.184465,"median":4.857122,"eighty":17.112217,"marketCap":346641596},{"date":"2024-02-16","current":-13.818252,"twenty":-14.184465,"median":4.790621,"eighty":17.061631,"marketCap":344928729},{"date":"2024-02-23","current":-13.921182,"twenty":-14.184465,"median":4.767602,"eighty":17.041081,"marketCap":347498030},{"date":"2024-03-01","current":-14.281434,"twenty":-14.235116,"median":4.750338,"eighty":16.957299,"marketCap":356490585},{"date":"2024-03-08","current":-14.152772,"twenty":-14.315744,"median":4.713889,"eighty":16.663809,"marketCap":353278959},{"date":"2024-03-15","current":-13.82683,"twenty":-14.315744,"median":4.693428,"eighty":15.642023,"marketCap":345142837},{"date":"2024-03-22","current":-14.290011,"twenty":-14.32089,"median":4.649947,"eighty":11.874315,"marketCap":356704694},{"date":"2024-03-28","current":-14.204237,"twenty":-14.32089,"median":4.620533,"eighty":11.464179,"marketCap":354563609},{"date":"2024-04-05","current":236.73542,"twenty":-14.336329,"median":4.478579,"eighty":11.420085,"marketCap":350495549},{"date":"2024-04-12","current":231.38465,"twenty":-14.336329,"median":4.478579,"eighty":11.420085,"marketCap":342573536},{"date":"2024-04-19","current":235.000035,"twenty":-14.336329,"median":4.478579,"eighty":11.420085,"marketCap":347926247},{"date":"2024-04-26","current":235.867728,"twenty":-14.32089,"median":4.51055,"eighty":11.424852,"marketCap":349210898},{"date":"2024-05-03","current":236.73542,"twenty":-14.32089,"median":4.51055,"eighty":11.424852,"marketCap":350495549},{"date":"2024-05-10","current":251.196961,"twenty":-14.32089,"median":4.51055,"eighty":11.424852,"marketCap":371906395},{"date":"2024-05-17","current":246.135421,"twenty":-14.32089,"median":4.51055,"eighty":11.424852,"marketCap":364412598},{"date":"2024-05-24","current":239.121574,"twenty":-14.32089,"median":4.51055,"eighty":11.424852,"marketCap":354028338},{"date":"2024-05-31","current":241.796959,"twenty":-14.32089,"median":4.51055,"eighty":11.424852,"marketCap":357989345},{"date":"2024-06-07","current":253.366191,"twenty":-14.32089,"median":4.51055,"eighty":11.424852,"marketCap":375118021},{"date":"2024-06-14","current":248.738499,"twenty":-14.336329,"median":4.478579,"eighty":11.420085,"marketCap":368266551},{"date":"2024-06-21","current":245.55696,"twenty":-14.351769,"median":4.460937,"eighty":11.415318,"marketCap":363556165},{"date":"2024-06-28","current":249.316961,"twenty":-14.455568,"median":4.380189,"eighty":11.398635,"marketCap":369122985},{"date":"2024-07-05","current":247.726191,"twenty":-14.455568,"median":4.380189,"eighty":11.398635,"marketCap":366767791},{"date":"2024-07-12","current":245.55696,"twenty":-14.455568,"median":4.380189,"eighty":11.398635,"marketCap":363556165},{"date":"2024-07-15","current":245.267729,"twenty":-14.455568,"median":4.380189,"eighty":11.398635,"marketCap":363127948},{"date":"2024-08-02","current":244.689267,"twenty":-14.723569,"median":-11.257887,"eighty":11.285423,"marketCap":362271514},{"date":"2024-08-09","current":238.760036,"twenty":-14.723569,"median":-11.257887,"eighty":11.285423,"marketCap":353493067},{"date":"2024-08-16","current":241.43542,"twenty":-14.723569,"median":-11.257887,"eighty":11.285423,"marketCap":357454073},{"date":"2024-08-23","current":243.387729,"twenty":-14.723569,"median":-11.257887,"eighty":11.285423,"marketCap":360344538},{"date":"2024-08-30","current":246.858499,"twenty":-14.723569,"median":-11.257887,"eighty":11.285423,"marketCap":365483141},{"date":"2024-09-06","current":247.14773,"twenty":-14.723569,"median":-11.257887,"eighty":11.285423,"marketCap":365911358},{"date":"2024-09-13","current":251.630807,"twenty":-14.723569,"median":-11.257887,"eighty":11.285423,"marketCap":372548720},{"date":"2024-09-20","current":257.560039,"twenty":-14.723569,"median":-11.257887,"eighty":11.285423,"marketCap":381327167},{"date":"2024-09-27","current":262.476962,"twenty":-14.723569,"median":-11.257887,"eighty":11.285423,"marketCap":388606854},{"date":"2024-10-04","current":270.720041,"twenty":-14.723569,"median":-11.257887,"eighty":11.285423,"marketCap":400811037},{"date":"2024-10-11","current":8.206733,"twenty":-14.723569,"median":-11.257887,"eighty":11.202004,"marketCap":406377857},{"date":"2024-10-18","current":8.033777,"twenty":-14.723569,"median":-11.257887,"eighty":11.118585,"marketCap":397813518},{"date":"2024-10-25","current":7.955947,"twenty":-14.723569,"median":-11.257887,"eighty":10.993456,"marketCap":393959566},{"date":"2024-10-31","current":7.722458,"twenty":-14.723569,"median":-11.257887,"eighty":10.915995,"marketCap":382397709},{"date":"2024-11-08","current":7.687867,"twenty":-14.738157,"median":-11.270753,"eighty":10.829001,"marketCap":380684841},{"date":"2024-11-15","current":7.519235,"twenty":-14.738157,"median":-11.270753,"eighty":10.814701,"marketCap":372334611},{"date":"2024-11-22","current":7.376547,"twenty":-14.738157,"median":-11.270753,"eighty":10.763457,"marketCap":365269032},{"date":"2024-11-29","current":7.50194,"twenty":-14.738157,"median":-11.270753,"eighty":10.726515,"marketCap":371478178},{"date":"2024-12-06","current":7.484644,"twenty":-14.738157,"median":-11.270753,"eighty":10.713406,"marketCap":370621744},{"date":"2024-12-13","current":7.290069,"twenty":-14.738157,"median":-11.270753,"eighty":10.66693,"marketCap":360986863},{"date":"2024-12-20","current":7.05865,"twenty":-14.738157,"median":-11.270753,"eighty":10.637137,"marketCap":349527538},{"date":"2024-12-27","current":7.176294,"twenty":-14.738157,"median":-11.270753,"eighty":10.613303,"marketCap":355352997},{"date":"2025-01-03","current":7.272152,"twenty":-14.738157,"median":-11.270753,"eighty":10.552526,"marketCap":360099668},{"date":"2025-01-10","current":7.202437,"twenty":-14.752745,"median":-11.275042,"eighty":10.537034,"marketCap":356647544},{"date":"2025-01-17","current":7.224223,"twenty":-14.752745,"median":-11.275042,"eighty":10.526905,"marketCap":357726332},{"date":"2025-01-24","current":7.228581,"twenty":-14.752745,"median":-11.275042,"eighty":10.504858,"marketCap":357942090},{"date":"2025-01-31","current":7.320082,"twenty":-14.752745,"median":-11.275042,"eighty":10.475065,"marketCap":362473003},{"date":"2025-02-07","current":7.537941,"twenty":-14.752745,"median":-11.275042,"eighty":10.355895,"marketCap":373260890},{"date":"2025-02-14","current":7.631621,"twenty":-14.752745,"median":-11.275042,"eighty":10.334445,"marketCap":377899681},{"date":"2025-02-21","current":7.455155,"twenty":-14.752745,"median":-11.275042,"eighty":10.260559,"marketCap":369161493},{"date":"2025-02-28","current":7.41594,"twenty":-14.752745,"median":-11.275042,"eighty":10.094912,"marketCap":367219673},{"date":"2025-03-07","current":7.320082,"twenty":-14.767333,"median":-11.279331,"eighty":9.746935,"marketCap":362473003},{"date":"2025-03-14","current":7.163223,"twenty":-14.767333,"median":-11.279331,"eighty":8.188572,"marketCap":354705724},{"date":"2025-03-21","current":7.298296,"twenty":-14.767333,"median":-11.279331,"eighty":8.100365,"marketCap":361394214},{"date":"2025-03-28","current":7.272152,"twenty":-14.767333,"median":-11.279331,"eighty":8.100365,"marketCap":360099668},{"date":"2025-04-04","current":8.616207,"twenty":-14.767333,"median":-11.279331,"eighty":8.107283,"marketCap":354382087},{"date":"2025-04-11","current":7.952615,"twenty":-14.752745,"median":-11.275042,"eighty":8.185978,"marketCap":327088733},{"date":"2025-04-17","current":8.041793,"twenty":-14.752745,"median":-11.275042,"eighty":8.185978,"marketCap":330756615},{"date":"2025-04-25","current":8.230641,"twenty":-14.767333,"median":-11.279331,"eighty":8.201544,"marketCap":338523894},{"date":"2025-05-02","current":8.340803,"twenty":-14.767333,"median":-11.279331,"eighty":8.308279,"marketCap":343054806},{"date":"2025-05-09","current":8.466702,"twenty":-14.767333,"median":-11.279331,"eighty":8.420539,"marketCap":348232992},{"date":"2025-05-16","current":8.440473,"twenty":-14.767333,"median":-11.279331,"eighty":8.479292,"marketCap":347154203},{"date":"2025-05-23","current":8.241133,"twenty":-14.767333,"median":-11.279331,"eighty":8.479292,"marketCap":338955409},{"date":"2025-05-30","current":8.25687,"twenty":-14.767333,"median":-11.279331,"eighty":8.479292,"marketCap":339602682},{"date":"2025-06-06","current":8.31982,"twenty":-14.767333,"median":-11.279331,"eighty":8.479292,"marketCap":342191775},{"date":"2025-06-13","current":8.272608,"twenty":-14.767333,"median":-11.279331,"eighty":8.479292,"marketCap":340249955},{"date":"2025-06-20","current":8.193921,"twenty":-14.781921,"median":-11.279331,"eighty":8.483488,"marketCap":337013589},{"date":"2025-06-27","current":8.251625,"twenty":-14.781921,"median":-11.279331,"eighty":8.483488,"marketCap":339386925},{"date":"2025-07-03","current":8.435227,"twenty":-14.781921,"median":-11.279331,"eighty":8.483488,"marketCap":346938445},{"date":"2025-07-11","current":8.435227,"twenty":-14.781921,"median":-11.279331,"eighty":8.483488,"marketCap":346938445},{"date":"2025-07-18","current":8.325066,"twenty":-14.781921,"median":-11.279331,"eighty":8.483488,"marketCap":342407533},{"date":"2025-07-25","current":8.23274,"twenty":-14.781921,"median":-11.279331,"eighty":8.483488,"marketCap":338610197},{"date":"2025-08-01","current":8.414244,"twenty":-14.781921,"median":-11.279331,"eighty":8.483488,"marketCap":346075414},{"date":"2025-08-08","current":8.466702,"twenty":-14.781921,"median":-11.279331,"eighty":8.484538,"marketCap":348232992},{"date":"2025-08-15","current":8.41949,"twenty":-14.781921,"median":-11.279331,"eighty":8.484538,"marketCap":346291172},{"date":"2025-08-22","current":8.477193,"twenty":-14.781921,"median":-11.279331,"eighty":8.485587,"marketCap":348664507},{"date":"2025-08-29","current":8.513914,"twenty":-14.781921,"median":-11.279331,"eighty":8.503422,"marketCap":350174812},{"date":"2025-09-05","current":8.524406,"twenty":-14.796509,"median":-11.279331,"eighty":8.513914,"marketCap":350606327},{"date":"2025-09-12","current":8.739483,"twenty":-14.781921,"median":-11.279331,"eighty":8.613584,"marketCap":359452394},{"date":"2025-09-19","current":8.849644,"twenty":-14.781921,"median":-11.279331,"eighty":8.712939,"marketCap":363983307},{"date":"2025-09-26","current":8.786695,"twenty":-14.781921,"median":-11.257887,"eighty":8.826563,"marketCap":361394214},{"date":"2025-10-03","current":12.466663,"twenty":-14.781921,"median":4.607744,"eighty":8.849644,"marketCap":366572400},{"date":"2025-10-10","current":12.44465,"twenty":-14.781921,"median":4.649947,"eighty":9.705225,"marketCap":365925127},{"date":"2025-10-17","current":12.143806,"twenty":-14.781921,"median":4.693428,"eighty":10.019835,"marketCap":357079059},{"date":"2025-10-24","current":12.22452,"twenty":-14.781921,"median":4.713889,"eighty":10.241491,"marketCap":359452394},{"date":"2025-10-31","current":12.246533,"twenty":-14.781921,"median":4.753535,"eighty":10.327294,"marketCap":360099668},{"date":"2025-11-07","current":12.22452,"twenty":-14.781921,"median":4.775275,"eighty":10.355895,"marketCap":359452394},{"date":"2025-11-14","current":12.092443,"twenty":-14.781921,"median":4.852006,"eighty":10.470298,"marketCap":355568755},{"date":"2025-11-21","current":11.857638,"twenty":-14.781921,"median":4.91595,"eighty":10.503666,"marketCap":348664507},{"date":"2025-11-28","current":12.055754,"twenty":-14.781921,"median":4.968396,"eighty":10.523925,"marketCap":354489966},{"date":"2025-12-05","current":11.97504,"twenty":-14.781921,"median":5.106501,"eighty":10.534651,"marketCap":352116631},{"date":"2025-12-12","current":11.842963,"twenty":-14.781921,"median":5.256127,"eighty":10.552526,"marketCap":348232992},{"date":"2025-12-19","current":11.868344,"twenty":-14.781921,"median":5.279147,"eighty":10.616878,"marketCap":348979308},{"date":"2025-12-26","current":11.853628,"twenty":-14.781921,"median":5.294281,"eighty":10.640712,"marketCap":348546600},{"date":"2026-01-02","current":11.824196,"twenty":-14.781921,"median":5.310875,"eighty":10.665738,"marketCap":347681183},{"date":"2026-01-09","current":11.824196,"twenty":-14.781921,"median":5.32135,"eighty":10.709831,"marketCap":347681183},{"date":"2026-01-16","current":11.853628,"twenty":-14.781921,"median":5.340533,"eighty":10.725323,"marketCap":348546600},{"date":"2026-01-23","current":11.927207,"twenty":-14.781921,"median":5.387239,"eighty":10.759882,"marketCap":350710141},{"date":"2026-01-30","current":11.875702,"twenty":-14.781921,"median":5.420248,"eighty":10.813509,"marketCap":349195662},{"date":"2026-02-06","current":11.84627,"twenty":-14.781921,"median":5.499263,"eighty":10.825426,"marketCap":348330245},{"date":"2026-02-13","current":11.84627,"twenty":-14.781921,"median":5.536223,"eighty":10.902886,"marketCap":348330245},{"date":"2026-02-20","current":11.886739,"twenty":-14.781921,"median":5.554065,"eighty":10.950554,"marketCap":349520193},{"date":"2026-02-27","current":11.905133,"twenty":-14.781921,"median":5.571908,"eighty":11.089984,"marketCap":350061079},{"date":"2026-03-06","current":11.88306,"twenty":-14.781921,"median":5.579554,"eighty":11.202958,"marketCap":349412016},{"date":"2026-03-13","current":11.522521,"twenty":-14.781921,"median":5.58975,"eighty":11.29019,"marketCap":338810661},{"date":"2026-03-20","current":11.500447,"twenty":-14.781921,"median":5.597996,"eighty":11.33905,"marketCap":338161598},{"date":"2026-03-27","current":11.301783,"twenty":-14.781921,"median":6.315365,"eighty":11.365731,"marketCap":332320035},{"date":"2026-04-02","current":11.515163,"twenty":-14.671469,"median":7.100043,"eighty":11.388214,"marketCap":338594307},{"date":"2026-04-10","current":12.122627,"twenty":-14.219677,"median":7.145794,"eighty":11.415318,"marketCap":340108786},{"date":"2026-04-16","current":12.199743,"twenty":-14.193944,"median":7.171937,"eighty":11.434386,"marketCap":342272328},{"date":"2026-09-04","current":11.875856,"twenty":-13.638045,"median":7.41594,"eighty":11.824196,"marketCap":333185452},{"date":"2026-09-11","current":11.536546,"twenty":-13.605948,"median":7.441405,"eighty":11.824196,"marketCap":323665868},{"date":"2026-09-18","current":11.235794,"twenty":-13.546568,"median":7.472128,"eighty":11.824196,"marketCap":315228054}],"updateTime":1789899960989},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668992850","title":"The Smarter Web Company 計劃推出英國首隻比特幣支持的優先股","url":"https://stock-news.laohu8.com/highlight/detail?id=2668992850","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668992850?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 19:01","pubTimestamp":1789729309,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，The Smarter Web Company 宣布计划推出英国首只以比特币为支持的优先股后，其股票 TSWCF 过去一周上涨超 36%。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290759","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03042","IBIT","BTCO","BITI","PFFL","BTRN","VPFF","03439","YBTC","HODL","PRIZ","BTF","LFGY","DFP","PFF","PREF","BTC.USD.HKCC","MBTmain","PGX","YBIT","09042","WGMI","MDIV","FCEF","HPF","BITQ","MSBT","ALTY","BITX","FPE","BTGD","HECO","OOQB","IYLD","MSTU","NGHT","HPI","STCE","JHPI","BEGS","SBIT","BETE","DAPP","FLC","JPRF","BITU","BITW","BTC.USD.CC","EVPF","CSSD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668978159","title":"DFDV 當日上升逾 10% 至 5 美元，DeFi Development Corp 推出 Solana 支持型優先股 CHAD","url":"https://stock-news.laohu8.com/highlight/detail?id=2668978159","media":"链捕手","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668978159?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 04:42","pubTimestamp":1789677768,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，BitcoinTreasuries.NET 在 X 平台发文表示，DFDV 当日上涨超 10% 至 5 美元。DeFi Development Corp CEO Joseph Onorati 表示，其团队曾近距离观察 Strategy 和 Strive 开发 STRC 与 SATA；DeFi Development Corp 新推出的 Solana 支持型优先股 CHAD 借鉴了两者经验。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290613","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFLD","SSS","PRIZ","SOLZ","VPFF","PREF","QSOL","JPRF","BSOL","PGX","IYLD","LBAY","HPS","SOLM","FCEF","PFF","UDN","PFFL","BK4166","UUP","FPE","SOLT","HPI","SOLC","FLC","DFDVW","HPF","DFDV","DFP","PDT","TSOL","VSOL","SOL.USD.CC","SOEZ","EVPF","PCEF","QTPI","GSOL","SOL.USD.HKCC","FT","SLON","JHPI","SOLX","CSSD","MDIV","FSOL","ALTY","HSDT","SSK","PSF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668969465","title":"英國央行泰勒：當前收益率曲線高於2022至2023年CPI為6.8%時期的水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668969465","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668969465?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 19:03","pubTimestamp":1789643025,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AGGA","FPFD","KBWB","TALV","CUSD","GNMA","SCUB","DVY","QSWN","PLW","XBOX","FXB","FXO","VETZ","CIK","CCEF","FPEI","IBHH","VFH","VLUE","TACN","VGVT","HPF","AGZD","BENJ","SHAG","EVV","DVXF","JUCY","ERH","FLGB","EVPF","BIV","BSTU","JHMB","IMFL","GOVI","GVI","RSPF","CVY","USIN","BBLB","FLOT","IBTJ","LDER","LTTI","SCHC","MDIV","BBIB","XTEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668324679","title":"香港金管局總裁余偉文：提醒公眾注意利率風險。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668324679","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668324679?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 09:04","pubTimestamp":1789607074,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TABD","FIAX","FLHK","FSBD","USDX","LSCP","HCRB","CPLB","JHCP","LDDR","TOTL","INSI","CLOC","DEED","FSTB","EAD","ISDB","VCOB","BK4585","CPLS","LODI","IVH","IBHA","BK4588","PYLD","LFAR","BIV","HPF","JCPI","DIAL","ZTEN","CRXP","VPLS","JIII","FBND","BNDI","MYCN","BCPL","LFBB","BK4550","CORB","BHK","ZHOG","SJLD","BNDP","GRNB","MYCF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HPF\",params:#limit:6,delay:false,,,undefined,":[]}}